• AMERIKAN DOLARI
    6,7736
    % -0,02
  • %
  • ÇEYREK ALTIN
    521,42
    % 0,00
  • YARIM ALTIN
    1.042,84
    % 0,00
  • € EURO
    7,3830
    % 0,09
  • BIST 100
    93.225,22
    % 0,91
  • BITCOIN
    49683,730
    % 2,33
  • ETHEREUM
    1169.49
    % 5,08

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ5.552.212.406.471,4918:10
ADANA ADANA CIMENTO (A)7.5-0.134.012.659,1718:10
ADBGR ADANA CIMENTO (B)5.99-0.832.277.182,1418:10
ADEL ADEL KALEMCILIK11.460.352.088.802,3018:10
ADESE ADESE ALISVERIS TICARET1.11-0.8945.684.917,0818:10
ADNAC ADANA CIMENTO (C)1.77-1.123.092.784,5118:10
AEFES ANADOLU EFES18.450.3812.038.078,8018:10
AFYON AFYON CIMENTO5.983.181.524.362,9118:10
AGHOL ANADOLU GRUBU HOLDING13.89-0.297.216.737,4518:10
AGYO ATAKULE GMYO1.290.782.310.430,7518:10
AKBNK AKBANK5.651.25188.031.964,3418:10
AKCNS AKCANSA7.44-0.81.322.185,8418:10
AKENR AK ENERJI0.871.1618.511.773,7118:10
AKFGY AKFEN GMYO2.4304.285.237,0918:10
AKGRT AKSIGORTA4.531.122.510.764,8018:10
AKGUV AKDENIZ GUVENLIK HIZ.1.50.676.864.562,1918:10
AKMGY AKMERKEZ GMYO23.53.98458.150,8018:10
AKSA AKSA6.210.819.487.787,7118:10
AKSEN AKSA ENERJI3.530.8619.902.861,4618:10
AKSGY AKIS GMYO2.912.112.351.544,6018:10
AKSUE AKSU ENERJI9.049.989.171.086,4718:10
ALARK ALARKO HOLDING4.430.2368.037.456,1918:10
ALBRK ALBARAKA TURK1.151.7761.276.908,7118:10
ALCAR ALARKO CARRIER43.5-0.556.521.975,8618:10
ALCTL ALCATEL LUCENT TELETAS18.410.3331.733.016,8918:10
ALGYO ALARKO GMYO13.43-0.7425.371.680,8318:10
ALKA ALKIM KAGIT5.811.756.199.919,6818:10
ALKIM ALKIM KIMYA50.6-0.394.203.941,2518:10
ALYAG ALTINYAG0.6-1.64198.076,2018:10
ANACM ANADOLU CAM3.22-0.3114.431.957,9718:10
ANELE ANEL ELEKTRIK3.11.3113.853.580,8018:10
ANHYT ANADOLU HAYAT EMEK.5.4-0.181.636.667,6418:10
ANSGR ANADOLU SIGORTA4.52-0.441.242.629,7318:10
ARCLK ARCELIK14.771.16111.732.562,3918:10
ARDYZ ARD BILISIM TEKNOLOJILERI15.345.6592.605.041,8118:10
ARENA ARENA BILGISAYAR11.258.722.142.492,8118:10
ARMDA ARMADA BILGISAYAR16.5-1.961.313.500,4018:10
ARSAN ARSAN TEKSTIL2.971.023.250.200,1218:10
ARTI ARTI YATIRIM HOLDING0.833.7557.572,8018:10
ASELS ASELSAN252.46872.286.505,2618:10
ASLAN ASLAN CIMENTO35.181.098.229.788,2218:10
ASUZU ANADOLU ISUZU8.710.119.141.428,2818:10
ATAGY ATA GMYO3.70948.430,0918:10
ATEKS AKIN TEKSTIL9.12.483.467.239,8718:10
ATLAS ATLAS YAT. ORT.1.223.394.863.448,5018:10
ATSYH ATLANTIS YATIRIM HOLDING1.270.7911.296,2918:10
AVGYO AVRASYA GMYO1.371.4818.015.949,5918:10
AVHOL AVRUPA YATIRIM HOLDING1.140.88137.272,0318:10
AVISA AVIVASA EMEKLILIK HAYAT12.25-1.531.716.949,7518:10
AVOD A.V.O.D GIDA VE TARIM1.71-0.5820.867.074,9018:10
AVTUR AVRASYA PETROL VE TUR.1.310.776.539.608,7018:10
AYCES ALTINYUNUS CESME188.562.181.588,8318:10
AYEN AYEN ENERJI2.680.758.732.702,9418:10
AYES AYES CELIK HASIR VE CIT1.933.2112.414,4518:10
AYGAZ AYGAZ9.833.156.981.929,6318:10
BAGFS BAGFAS131.2510.058.306,0518:10
BAKAB BAK AMBALAJ6.39-1.691.619.098,2618:10
BALAT BALATACILAR BALATACILIK1.742.35141.063,3618:10
BANVT BANVIT16.550.33.390.446,9018:10
BASCM BASTAS BASKENT CIMENTO2.68-0.3711.659,7518:10
BERA BERA HOLDING3.05-1.9361.413.948,3118:10
BEYAZ BEYAZ FILO3.08-3.45357.458,0218:10
BFREN BOSCH FREN SISTEMLERI235.99.9815.522.030,5018:10
BIMAS BIM MAGAZALAR50.30.8493.910.749,1218:10
BIZIM BIZIM MAGAZALARI9.31020.702.354,2318:10
BJKAS BESIKTAS FUTBOL YAT.2.084121.452.040,9018:10
BLCYT BILICI YATIRIM7.336.232.767.717,8218:10
BMELK BOMONTI ELEKTRIK1.499.56262.612,6718:10
BNTAS BANTAS AMBALAJ2.713.0443.666.573,9918:10
BOLUC BOLU CIMENTO3.51-0.284.664.921,7018:10
BOSSA BOSSA703.934.225,4318:10
BRISA BRISA7.535.1718.799.378,7118:10
BRKO BIRKO MENSUCAT0.25-3.85142.212,8118:10
BRKSN BERKOSAN YALITIM2.730.378.731.237,0118:10
BRMEN BIRLIK MENSUCAT1.11-0.891.812.597,8618:10
BRSAN BORUSAN MANNESMANN8.060.756.937.664,0018:10
BRYAT BORUSAN YAT. PAZ.49.42-0.561.626.183,7818:10
BSOKE BATISOKE CIMENTO0.9010.279.756,8318:10
BTCIM BATI CIMENTO2.42010.833.426,9418:10
BUCIM BURSA CIMENTO3.566.9111.655.519,1818:10
BURCE BURCELIK5.491.481.502.998,5218:10
BURVA BURCELIK VANA16.35.16262.641,2018:10
CASA CASA EMTIA PETROL8.98-0.2231.523,4218:10
CCOLA COCA COLA ICECEK35.68-1.4418.266.753,0618:10
CELHA CELIK HALAT7.42.212.457.098,0018:10
CEMAS CEMAS DOKUM0.871.1660.246.934,4318:10
CEMTS CEMTAS6.09-1.4617.799.690,2918:10
CEOEM CEO EVENT MEDYA5.78-0.1713.486.583,9718:10
CIMSA CIMSA6.710.158.304.347,7318:10
CLEBI CELEBI68.954.2322.496.527,5518:10
CMBTN CIMBETON32.425.62.760.197,6018:10
CMENT CIMENTAS12.7422.050.830,2718:10
COSMO COSMOS YAT. HOLDING2.1-3.671.683,7218:10
CRDFA CREDITWEST FAKTORING2.142.3955.672,0718:10
CRFSA CARREFOURSA6.08-0.8213.186.800,9818:10
CUSAN CUHADAROGLU METAL2.34-0.433.056.300,4218:10
DAGHL DAGI YATIRIM HOLDING2.75-1.431.410.535,3518:10
DAGI DAGI GIYIM2.11-0.943.995.926,6418:10
DARDL DARDANEL6.139.864.046.478,2618:10
DENCM DENIZLI CAM6.413.057.826.547,2218:10
DENGE DENGE HOLDING0.93-1.06305.437,1618:10
DERAS DERLUKS DERI2.59-0.775.999.650,8418:10
DERIM DERIMOD4.770.631.032.507,2718:10
DESA DESA DERI3.651.395.937.028,9418:10
DESPC DESPEC BILGISAYAR4.531.341.339.239,7718:10
DEVA DEVA HOLDING9.82-1.925.920.020,5518:10
DGATE DATAGATE BILGISAYAR7.21.6915.491.514,8918:10
DGGYO DOGUS GMYO4.091.247.285.167,3618:10
DGKLB DOGTAS KELEBEK MOBILYA1.392.2132.268.256,1918:10
DIRIT DIRITEKS DIRILIS TEKSTIL0.64-1.5440.527,6918:10
DITAS DITAS DOGAN11.72-0.512.351.828,2718:10
DMSAS DEMISAS DOKUM2.680.376.042.943,4818:10
DOAS DOGUS OTOMOTIV7.361.19.823.733,8318:10
DOBUR DOGAN BURDA3.77-0.532.715.003,2918:10
DOCO DO-CO3169.8457.387.428,1018:10
DOGUB DOGUSAN1.61-0.622.207.673,6618:10
DOHOL DOGAN HOLDING1.550.6539.614.938,2318:10
DOKTA DOKTAS DOKUMCULUK18.7101.320.809,1018:10
DURDO DURAN DOGAN BASIM16.61.411.124.934,1318:10
DYOBY DYO BOYA4.18-0.9539.191.207,8118:10
DZGYO DENIZ GMYO3.596.857.766.265,9818:10
ECILC ECZACIBASI ILAC4.29-1.38135.302.983,3518:10
ECZYT ECZACIBASI YATIRIM9.460.217.878.012,3618:10
EDIP EDIP GAYRIMENKUL1.44-2.041.227.628,6418:10
EGCEY EGELI&CO ENERJI YATIRIM0.45-8.16209.842,2018:10
EGCYH EGELI&CO YATIRIM HOLDING0.27-6.9249.336,1518:10
EGCYO EGELI & CO TARIM GIRISIM0.3-9.09174.989,5618:10
EGEEN EGE ENDUSTRI5727.2861.421.892,2018:10
EGGUB EGE GUBRE42.60660.693,4818:10
EGPRO EGE PROFIL10.681.14982.245,5918:10
EGSER EGE SERAMIK3.28-0.32.835.589,3518:10
EKGYO EMLAK KONUT GMYO1.19064.662.935,1418:10
EKIZ EKIZ KIMYA2.389.68742.088,7618:10
EMKEL EMEK ELEKTRIK1.45-0.682.962.799,2618:10
EMNIS EMINIS AMBALAJ2.12-9.440.068,2418:10
ENJSA ENERJISA ENERJI6.21-0.1672.423.550,4018:10
ENKAI ENKA INSAAT6.121.6611.245.208,6018:10
EPLAS EGEPLAST11.856.76114.680,8118:10
ERBOS ERBOSAN16.9-1.116.370.047,9718:10
EREGL EREGLI DEMIR CELIK7.52-2.34136.086.264,4018:10
ERSU ERSU GIDA3.447.848.948.632,3918:10
ESCOM ESCORT TEKNOLOJI2.85-2.427.794.753,4018:10
ETILR ETILER GIDA1.86-2.1152.124,0318:10
ETYAT EURO TREND YAT. ORT.1.574.6721.019.249,0818:10
EUHOL EURO YATIRIM HOLDING1.244.22.853.886,2718:10
EUKYO EURO KAPITAL YAT. ORT.1.374.587.937.576,7118:10
EUYO EURO YAT. ORT.1.161.752.967.734,2318:10
FENER FENERBAHCE FUTBOL9.511.680.547.857,0818:10
FLAP FLAP KONGRE TOPLANTI HIZ.2.993.8210.810.640,5218:10
FMIZP F-M IZMIT PISTON42.580.811.112.135,9218:10
FONET FONET BILGI TEKNOLOJILERI8.033.4829.501.642,9818:10
FORMT FORMET CELIK KAPI SANAYI2.390.42167.616,2018:10
FRIGO FRIGO PAK GIDA9.19-1.39191.681,6218:10
FROTO FORD OTOSAN58.5-1.125.846.473,6018:10
GARAN GARANTI BANKASI7.870.77703.132.731,0918:10
GARFA GARANTI FAKTORING3.7603.292.611,3618:10
GEDIK GEDIK Y. MEN. DEG.16.05-2.253.091.935,7218:10
GEDZA GEDIZ AMBALAJ6.68-0.15956.046,4018:10
GENTS GENTAS2.0201.880.471,3418:10
GEREL GERSAN ELEKTRIK2.451.2421.851.098,0418:10
GLBMD GLOBAL MEN. DEG.1.92-1.544.082.671,3718:10
GLRYH GULER YAT. HOLDING2.53101.425.799,2118:10
GLYHO GLOBAL YAT. HOLDING2.670.7512.609.664,7318:10
GOLTS GOLTAS CIMENTO12.242.178.519.453,1318:10
GOODY GOOD-YEAR3.794.4114.923.336,4918:10
GOZDE GOZDE GIRISIM3.03-0.3317.653.458,8618:10
GRNYO GARANTI YAT. ORT.1.261.6113.979.316,9718:10
GSDDE GSD DENIZCILIK2.054.593.450.642,1018:10
GSDHO GSD HOLDING1.271.635.091.295,4918:10
GSRAY GALATASARAY SPORTIF2.527.69516.456.343,0518:10
GUBRF GUBRE FABRIK.14.1-1.2644.220.721,9418:10
GUSGR GUNES SIGORTA2.17-0.4666.925.813,9618:10
GYHOL GEDIK YATIRIM HOLDING17.81-3.734.656.281,0618:10
HALKB T. HALK BANKASI5.040.2123.356.402,4818:10
HALKS HALK SIGORTA3.05-4.39118.052,7018:10
HATEK HATAY TEKSTIL6.93-12.924.860,0018:10
HDFGS HEDEF GIRISIM1.852.2110.519.029,6118:10
HEKTS HEKTAS10.41.0730.530.510,4518:10
HLGYO HALK GMYO1.2209.860.188,4118:10
HUBVC HUB GIRISIM19.930.15114.880.259,3118:10
HURGZ HURRIYET GZT.0.970884.599,6118:10
ICBCT ICBC TURKEY BANK4.271.6744.912.393,0018:10
IDEAS IDEALIST DANISMANLIK2.669.92531.157,6218:10
IDGYO IDEALIST GMYO2.76-1.432.544.041,0718:10
IEYHO ISIKLAR ENERJI YAPI HOL.0.49016.036.220,7718:10
IHEVA IHLAS EV ALETLERI2.669.9226.809.547,0318:10
IHGZT IHLAS GAZETECILIK5.205.220,8018:10
IHLAS IHLAS HOLDING0.573.6437.207.243,5018:10
IHLGM IHLAS GAYRIMENKUL1.030114.476.755,3518:10
IHYAY IHLAS YAYIN HOLDING0.7805.201.289,1618:10
INDES INDEKS BILGISAYAR8.010.8816.487.765,9418:10
INFO INFO YATIRIM5.73.078.775.650,4118:10
INTEM INTEMA8.02-1.471.818.880,6018:10
IPEKE IPEK DOGAL ENERJI9.17.06425.425.629,6218:10
ISATR IS BANKASI (A)38038300,0018:10
ISBIR ISBIR HOLDING4450.9532.930,0018:10
ISBTR IS BANKASI (B)32500-3.99296.999,8018:10
ISCTR IS BANKASI (C)4.750.85118.294.248,1818:10
ISDMR ISKENDERUN DEMIR CELIK6.37-0.473.645.613,5318:10
ISFIN IS FIN.KIR.3.043.05397.908.010,5618:10
ISGSY IS GIRISIM4.089.9756.422.203,4018:10
ISGYO IS GMYO1.42.1991.245.205,0218:10
ISKUR IS BANKASI (KUR.)34000000,0018:10
ISMEN IS Y. MEN. DEG.4.033.3324.080.290,6318:10
ISYAT IS YAT. ORT.2.234.6978.940.177,7118:10
ITTFH ITTIFAK HOLDING2.170.4611.639.604,0118:10
IZFAS IZMIR FIRCA1.51-2.5895.112,6718:10
IZMDC IZMIR DEMIR CELIK9.64-2.231.845.854,7918:10
IZTAR IZ HAYVANCILIK TARIM2.958.862.436.773,6118:10
JANTS JANTSA JANT SANAYI45.98-1.541.992.597,2418:10
KAPLM KAPLAMIN5.17-1.91.543.880,9518:10
KAREL KAREL ELEKTRONIK13.13-0.9121.969.757,4318:10
KARSN KARSAN OTOMOTIV1.35-0.7456.667.681,6418:10
KARTN KARTONSAN357.15.6534.250.921,6018:10
KATMR KATMERCILER EKIPMAN2.77-0.3617.377.411,3218:10
KCHOL KOC HOLDING14.832.4269.192.518,6518:10
KENT KENT GIDA194.71.782.502.601,0018:10
KERVN KERVANSARAY YAT. HOLDING0.48.11571.168,0118:10
KERVT KEREVITAS GIDA3.270.3117.984.754,5918:10
KFEIN KAFEIN YAZILIM12.231.9220.580.045,8818:10
KLGYO KILER GMYO2.251.3525.801.439,7818:10
KLMSN KLIMASAN KLIMA15.129.9610.730.972,6218:10
KLNMA T. KALKINMA BANK.33.49.9446.878.655,7018:10
KNFRT KONFRUT GIDA7.08-0.562.983.142,8818:10
KONYA KONYA CIMENTO206.19.9824.231.589,9018:10
KORDS KORDSA TEKNIK TEKSTIL9.93.1340.347.715,8318:10
KOZAA KOZA MADENCILIK10.434.3263.796.184,9518:10
KOZAL KOZA ALTIN63.550.71266.279.929,0018:10
KPHOL KAPITAL YAT. HOLDING2.27-0.8727.230,0018:10
KRDMA KARDEMIR (A)2.03-0.492.688.610,9718:10
KRDMB KARDEMIR (B)2.01-0.52.338.329,2818:10
KRDMD KARDEMIR (D)2.03-0.49120.924.565,3818:10
KRGYO KORFEZ GMYO1.92-1.031.230.772,1018:10
KRONT KRON TELEKOMUNIKASYON17.451.637.679.011,1918:10
KRSTL KRISTAL KOLA1.352.2723.342.592,9518:10
KRTEK KARSU TEKSTIL2.344.465.090.716,3518:10
KSTUR KUSTUR KUSADASI TURIZM23.10.4310.775,7618:10
KUTPO KUTAHYA PORSELEN6.590.611.876.708,6018:10
KUYAS KUYUMCUKENT GAYRIMENKUL1.29-0.776.431.120,7918:10
LIDFA LIDER FAKTORING2.89-0.691.105.742,3818:10
LINK LINK BILGISAYAR24.2105.947.967,8018:10
LKMNH LOKMAN HEKIM SAGLIK5.41-1.649.116.185,4118:10
LOGO LOGO YAZILIM64.45.7532.317.472,9018:10
LUKSK LUKS KADIFE7.41.931.127.005,7118:10
MAALT MARMARIS ALTINYUNUS63.6-7.369.407.631,1018:10
MAKTK MAKINA TAKIM1.3205.844.149,7318:10
MARKA MARKA YATIRIM HOLDING1.1204.931.286,5018:10
MARTI MARTI OTEL0.748.8216.010.099,7518:10
MAVI MAVI GIYIM38.544.7919.403.875,8018:10
MEGAP MEGA POLIETILEN1.74-3.33165.250,8418:10
MEMSA MENSA0.27-6.9400.785,6518:10
MEPET METRO PETROL VE TESISLERI1.45-0.688.478.424,1718:10
MERIT MERIT TURIZM157.1456.739,2518:10
MERKO MERKO GIDA1.0806.220.716,2218:10
METAL METAL GAYRIMENKUL0.969.09303.703,6818:10
METRO METRO HOLDING1.01-0.9820.093.318,2618:10
METUR METEMTUR OTELCILIK1.626.5813.041.230,6118:10
MGROS MIGROS TICARET23.661.1159.641.812,1218:10
MIPAZ MILPA2.150.4724.446.931,4518:10
MMCAS MMC SAN. VE TIC. YAT.0.83-1.1920.301,8518:10
MNDRS MENDERES TEKSTIL1.282.481.761.367,0318:10
MPARK MLP SAGLIK13.19-0.8315.080.533,7318:10
MRDIN MARDIN CIMENTO5.0703.567.981,0018:10
MRGYO MARTI GMYO0.915.8129.870.919,2218:10
MRSHL MARSHALL44.8-0.181.872.295,1418:10
MSGYO MISTRAL GMYO1.681.823.994.560,0018:10
MTRYO METRO YAT. ORT.2.54013.893.820,3818:10
MZHLD MAZHAR ZORLU HOLDING11.93.5746.564,4018:10
NATEN NATUREL ENERJI16.8-2.146.688.426,0518:10
NETAS NETAS TELEKOM.11.181.7322.536.411,1818:10
NIBAS NIGBAS NIGDE BETON6.153.3643.586,0018:10
NTHOL NET HOLDING1.482.785.716.432,9518:10
NUGYO NUROL GMYO2.730632.996,5118:10
NUHCM NUH CIMENTO9.38-0.32679.164,0218:10
ODAS ODAS ELEKTRIK1.41-0.7103.164.649,1518:10
OLMIP OLMUKSAN-IP3.65-1.621.932.052,1018:10
ORGE ORGE ENERJI ELEKTRIK4.321.894.170.401,4018:10
ORMA ORMA ORMAN MAHSULLERI3.582.8749.482,6418:10
OSMEN OSMANLI MENKUL6.92.229.254,5018:10
OSTIM OSTIM ENDUSTRIYEL YAT1.772.9136.361.530,9618:10
OTKAR OTOKAR1151.6810.389.374,8018:10
OYAYO OYAK YAT. ORT.5.533.569.115.112,5318:10
OYLUM OYLUM SINAI YATIRIMLAR2.89-1.376.733.689,4118:10
OZBAL OZBAL CELIK BORU1.37-0.725.088.684,4818:10
OZGYO OZDERICI GMYO1.299.3277.556.098,0718:10
OZKGY OZAK GMYO2.41045.001.793,1018:10
OZRDN OZERDEN PLASTIK2.381.2838.909,5218:10
PAGYO PANORA GMYO4.462.766.586.147,4918:10
PAPIL PAPILON SAVUNMA8.761.2712.203.434,4218:10
PARSN PARSAN12.130.252.107.338,2018:10
PEGYO PERA GMYO0.741.374.630.058,0618:10
PEKGY PEKER GMYO2.759.1349.628.088,0618:10
PENGD PENGUEN GIDA3.552.629.965.566,1018:10
PETKM PETKIM3.4-0.58211.963.257,7818:10
PETUN PINAR ET VE UN11.093.944.421.470,3318:10
PGSUS PEGASUS42.76.011.002.652.299,5618:10
PINSU PINAR SU3.011.0114.190.183,3918:10
PKART PLASTIKKART8.490.473.600.280,2118:10
PKENT PETROKENT TURIZM128.62.72613.440,4018:10
PNSUT PINAR SUT11.71-1.2612.128.352,7618:10
POLHO POLISAN HOLDING2.092.4512.432.732,8518:10
POLTK POLITEKNIK METAL65.21.838.699,0018:10
PRKAB TURK PRYSMIAN KABLO3.425.2317.815.997,1918:10
PRKME PARK ELEK.MADENCILIK2.821.44819.004,0818:10
PRZMA PRIZMA PRESS MATBAACILIK5.11-1.164.287.114,9918:10
PSDTC PERGAMON DIS TICARET8.113.973.227.189,3818:10
QNBFB QNB FINANSBANK402.561.082.224,1018:10
QNBFL QNB FINANS FINANSAL KIRALAMA114.99.955.534.848,0018:10
RALYH RAL YATIRIM HOLDING7.040556.927,2218:10
RAYSG RAY SIGORTA3.819.812.195.367,5618:10
RHEAG RHEA GIRISIM1.72-1.159.942.589,0018:10
RODRG RODRIGO TEKSTIL1.430.751.186,2618:10
ROYAL ROYAL HALI1.71-1.7240.242,2818:10
RTALB RTA LABORATUVARLARI5.39101.099.225,8218:10
RYGYO REYSAS GMYO6.780.8968.276.154,6618:10
RYSAS REYSAS LOJISTIK7.461.22112.604.946,5918:10
SAFKR SAFKAR EGE SOGUTMACILIK2.611.56411.569,3318:10
SAHOL SABANCI HOLDING7.5-1.3272.294.001,4918:10
SALIX SALIX YATIRIM HOLDING4.6-1.569.088,9118:10
SAMAT SARAY MATBAACILIK1.753.556.454.011,3518:10
SANEL SANEL MUHENDISLIK4.4062.972,8018:10
SANFM SANIFOAM SUNGER5.440.74941.254,1618:10
SANKO SANKO PAZARLAMA5.580.362.595.084,7918:10
SARKY SARKUYSAN4.850.212.625.326,7818:10
SASA SASA POLYESTER9.111.9648.639.050,1818:10
SAYAS SAY REKLAMCILIK2.64.422.977.640,6818:10
SEKFK SEKER FIN. KIR.4.64-0.2245.720,1718:10
SEKUR SEKURO PLASTIK4.15-1.432.256.692,9418:10
SELEC SELCUK ECZA DEPOSU6.99-1.9620.340.582,4718:10
SELGD SELCUK GIDA1.630.62226.880,1818:10
SERVE SERVE FILM PRODUKSIYON2.149.74673.785,8018:10
SEYKM SEYITLER KIMYA10.260.69984.635,9118:10
SILVR SILVERLINE ENDUSTRI2.233.7218.502.732,0218:10
SISE SISE CAM4.270.2378.043.353,9518:10
SKBNK SEKERBANK0.91010.422.672,7318:10
SKTAS SOKTAS2.79-2.1110.868.181,2418:10
SMART SMARTIKS YAZILIM8.02024.909.074,6918:10
SNGYO SINPAS GMYO10398.769,0618:10
SNKRN SENKRON GUVENLIK2.162.861.776.678,7118:10
SNPAM SONMEZ PAMUKLU4.301.010.452,3418:10
SODA SODA SANAYII5.26-0.7526.408.982,1818:10
SODSN SODAS SODYUM SANAYII15.40.6518.000,1018:10
SOKM SOK MARKETLER TICARET9.1-1.4118.586.576,5918:10
SONME SONMEZ FILAMENT4.330.46877.287,9318:10
SRVGY SERVET GMYO10.85-6.874.963.816,0318:10
SUMAS SUMAS SUNI TAHTA8.2018.661,7618:10
TACTR TAC TARIM URUNLERI3.159.76988.410,5118:10
TATGD TAT GIDA6.080.668.507.951,8518:10
TAVHL TAV HAVALIMANLARI17.130.8891.806.163,4318:10
TBORG T.TUBORG13.290.38289.984,8418:10
TCELL TURKCELL13.153.95205.613.470,5218:10
TDGYO TREND GMYO2.82-9.92.702.978,9118:10
TEKTU TEK-ART TURIZM1.064.9582.777.959,9418:10
TGSAS TGS DIS TICARET3.689.851.413.182,8518:10
THYAO TURK HAVA YOLLARI9.60.73813.983.950,3918:10
TIRE MONDI TIRE KUTSAN7.58-0.26189.710.000,6618:10
TKFEN TEKFEN HOLDING13.660.3770.924.756,4418:10
TKNSA TEKNOSA IC VE DIS TICARET6.620.7698.395.999,2718:10
TKURU TAZE KURU GIDA6.22-0.1636.185,3218:10
TLMAN TRABZON LIMAN8.951.134.001.158,0018:10
TMPOL TEMAPOL POLIMER PLASTIK4.81.693.982.796,9318:10
TMSN TUMOSAN MOTOR VE TRAKTOR4.841.2610.772.338,1818:10
TOASO TOFAS OTO. FAB.18.46-1.4425.820.314,0818:10
TRCAS TURCAS PETROL2.572.844.975.878,8218:10
TRGYO TORUNLAR GMYO2.31.32173.746.810,8618:10
TRKCM TRAKYA CAM3.04-0.6516.971.907,6918:10
TSGYO TSKB GMYO1.53-0.653.267.716,6118:10
TSKB T.S.K.B.0.93041.210.031,5518:10
TSPOR TRABZONSPOR SPORTIF3.79.79398.884.718,2518:10
TTKOM TURK TELEKOM7.024.15141.341.045,3618:10
TTRAK TURK TRAKTOR45.785.488.729.609,7618:10
TUCLK TUGCELIK3.730.818.092.759,0618:10
TUKAS TUKAS10.18.955.077.177,8318:10
TUPRS TUPRAS90.91.06321.266.802,8018:10
TURGG TURKER PROJE GAYRIMENKUL32.983.265.295.272,0818:10
UFUK UFUK YATIRIM3-1.3219.063,4118:10
ULAS ULASLAR TURIZM YAT.1.65-1.23.111.077,4218:10
ULKER ULKER BISKUVI21.22.3221.083.045,3418:10
ULUSE ULUSOY ELEKTRIK29.665.335.088.563,2018:10
ULUUN ULUSOY UN SANAYI4.584.0923.834.596,3618:10
UMPAS UMPAS HOLDING0.4502.997,7018:10
UNYEC UNYE CIMENTO3.930669.073,3718:10
USAK USAK SERAMIK1.271.617.377.309,8018:10
UTPYA UTOPYA TURIZM3.920.512.108.769,5018:10
UZERB UZERTAS BOYA2.42-9.7161.084,8818:10
VAKBN VAKIFLAR BANKASI4.44-1.33179.100.273,0218:10
VAKFN VAKIF FIN. KIR.1.772.917.263.739,2718:10
VAKKO VAKKO TEKSTIL3.97-0.56.463.706,3018:10
VANGD VANET GIDA1.2-0.8378.889,1718:10
VERTU VERUSATURK GIRISIM4.04011.293.541,0918:10
VERUS VERUSA HOLDING17.56.327.364.509,1218:10
VESBE VESTEL BEYAZ ESYA16.691.092.712.736,1118:10
VESTL VESTEL10.81.8951.318.031,0818:10
VKFYO VAKIF YAT. ORT.1.8202.220.059,7118:10
VKGYO VAKIF GMYO2.113.9424.184.488,8718:10
VKING VIKING KAGIT3.73-0.53992.537,9418:10
YAPRK YAPRAK SUT VE BESI CIFT.8.25-0.961.922.641,9218:10
YATAS YATAS6.034.1547.285.975,7718:10
YAYLA YAYLA EN. UR. TUR. VE INS1.673.0916.977.611,3918:10
YBTAS YIBITAS INSAAT MALZEME4794.3-0.3347.112,9018:10
YESIL YESIL YATIRIM HOLDING8.930.115.521.180,9718:10
YGGYO YENI GIMAT GMYO11.960.84126.354,2218:10
YGYO YESIL GMYO0.4407.382.301,4918:10
YKBNK YAPI VE KREDI BANK.1.890192.671.940,4018:10
YKGYO YAPI KREDI KORAY GMYO2.221.377.784.218,6718:10
YKSLN YUKSELEN CELIK6.071.1712.991.041,3518:10
YONGA YONGA MOBILYA9.2-0.4320.843,2518:10
YUNSA YUNSA8.94-0.1113.025.620,2218:10
YYAPI YESIL YAPI0.4309.969.408,6418:10
ZOREN ZORLU ENERJI1.15024.552.353,0318:10