• $ DOLAR
    5,6697
    % -0,57
  • GRAM ALTIN
    274,71
    % -0,19
  • ÇEYREK ALTIN
    439,53
    % -0,19
  • YARIM ALTIN
    876,32
    % -0,19
  • € EURO
    6,2752
    % -0,69
  • BIST 100
    101.930
    % 0,48
  • BITCOIN
    57693,208
    % -1,18
  • ETHEREUM
    1205.64
    % 1,11

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELÜLOZ4,802,352.186.359,6318:09
ADANA ADANA ÇİMENTO (A)5,521,85683.123,2718:08
ADBGR ADANA ÇİMENTO (B)4,003,09485.655,8018:05
ADEL ADEL KALEMCİLİK12,680,24715.479,1218:05
ADESE ADESE ALIŞVERİŞ TİCARET1,92-9,433.673.716,2818:09
ADNAC ADANA ÇİMENTO (C)1,3310,8322.012.920,0018:08
AEFES ANADOLU EFES23,900,766.066.188,6818:05
AFYON AFYON ÇİMENTO4,568,0669.435.624,5618:09
AGHOL ANADOLU GRUBU HOLDING14,723,4412.460.522,6118:09
AGYO ATAKULE GMYO1,36-1,451.774.552,6218:09
AKBNK AKBANK7,621,87386.896.275,8318:08
AKCNS AKÇANSA6,232,30862.699,7818:08
AKENR AK ENERJİ0,58-1,691.271.840,4318:08
AKFGY AKFEN GMYO2,26-0,88240.712,8518:05
AKGRT AKSİGORTA4,830,21295.951,0218:08
AKGUV AKDENİZ GÜVENLİK HİZ.1,560,002.959.387,0918:09
AKMGY AKMERKEZ GMYO20,300,5045.401,9617:31
AKSA AKSA9,492,042.274.159,1218:08
AKSEN AKSA ENERJİ2,700,0020.484.164,3018:09
AKSGY AKİŞ GMYO2,62-0,38291.467,7018:08
AKSUE AKSU ENERJİ8,28-0,12280.527,7718:05
ALARK ALARKO HOLDİNG4,532,4920.609.256,2718:08
ALBRK ALBARAKA TÜRK1,35-0,7441.568.591,2618:09
ALCAR ALARKO CARRIER37,040,49445.306,4418:05
ALCTL ALCATEL LUCENT TELETAŞ7,132,5920.091.162,4618:09
ALGYO ALARKO GMYO45,601,115.628.128,4618:09
ALKA ALKİM KAĞIT4,171,46903.226,3618:05
ALKIM ALKİM KİMYA26,160,00668.869,7818:08
ALYAG ALTINYAĞ0,44-2,22164.500,1618:09
ANACM ANADOLU CAM2,860,357.588.704,2318:08
ANELE ANEL ELEKTRİK1,960,515.488.277,2418:05
ANHYT ANADOLU HAYAT EMEK.5,110,20156.294,9218:05
ANSGR ANADOLU SİGORTA4,200,24130.562,0318:05
ARCLK ARÇELİK18,51-0,7540.253.521,4218:08
ARENA ARENA BİLGİSAYAR4,404,512.084.557,3318:09
ARMDA ARMADA BİLGİSAYAR9,901,64500.476,4418:05
ARSAN ARSAN TEKSTİL2,381,712.382.658,7318:08
ARTI ARTI YATIRIM HOLDİNG0,83-1,1911.988,3818:05
ASELS ASELSAN19,33-0,87284.360.327,7918:09
ASLAN ASLAN ÇİMENTO32,30-1,2226.768.786,5218:09
ASUZU ANADOLU ISUZU9,55-1,559.428.249,7518:09
ATAGY ATA GMYO3,89-0,267.085,8817:59
ATEKS AKIN TEKSTİL9,65-2,23398.844,8118:05
ATLAS ATLAS YAT. ORT.1,02-3,773.439.564,8418:09
AVGYO AVRASYA GMYO1,160,008.245.743,8018:09
AVHOL AVRUPA YAT.HOL.2,20-1,35506.631,2518:08
AVISA AVİVASA EMEKLİLİK HAYAT9,180,33269.473,9318:05
AVOD A.V.O.D GIDA VE TARIM1,60-1,8417.886.687,6618:09
AVTUR AVRASYA PETROL VE TUR.1,340,002.749.855,4618:09
AYCES ALTINYUNUS ÇEŞME3,080,6521.651,8118:09
AYEN AYEN ENERJİ2,31-2,9412.216.378,2118:09
AYES AYES ÇELİK HASIR1,802,86180,0012:55
AYGAZ AYGAZ11,202,563.394.389,8418:08
BAGFS BAGFAŞ10,36-0,385.406.733,4418:09
BAKAB BAK AMBALAJ6,16-0,48411.276,8818:08
BALAT BALATACILAR BALATACILIK0,320,008.622,0817:55
BANVT BANVİT14,691,452.005.432,9018:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO1,813,4315.720,7018:08
BERA BERA HOLDİNG2,161,413.841.393,2518:05
BEYAZ BEYAZ FİLO3,431,784.263.320,7118:09
BFREN BOSCH FREN SİSTEMLERİ188,002,232.709.077,1018:09
BIMAS BİM MAĞAZALAR49,000,0099.867.858,7818:08
BIZIM BİZİM MAĞAZALARI8,480,95918.666,6318:05
BJKAS BEŞİKTAŞ FUTBOL YAT.1,804,6529.854.201,1318:09
BLCYT BİLİCİ YATIRIM2,621,16192.160,3717:58
BMELK BOMONTİ ELEKTRİK2,173,33752.387,8518:05
BNTAS BANTAŞ AMBALAJ2,052,5026.797.289,2318:09
BOLUC BOLU ÇİMENTO2,512,871.979.361,9518:05
BOSSA BOSSA4,391,39633.589,4918:08
BOYP BEYMEN PERAKENDE8,130,00321.391,7917:40
BRISA BRİSA5,751,051.159.692,6518:09
BRKO BİRKO MENSUCAT0,300,0076.572,3918:09
BRKSN BERKOSAN YALITIM1,880,53613.934,8218:09
BRMEN BİRLİK MENSUCAT0,942,171.269.942,3518:05
BRSAN BORUSAN MANNESMANN9,020,67504.770,9718:05
BRYAT BORUSAN YAT. PAZ.35,101,15888.134,5618:05
BSOKE BATISÖKE ÇİMENTO1,051,948.159.859,7918:08
BTCIM BATI ÇİMENTO2,862,882.541.696,9218:09
BUCIM BURSA ÇİMENTO4,600,66753.115,6218:09
BURCE BURÇELİK3,88-0,511.286.081,5418:05
BURVA BURÇELİK VANA5,131,581.658.970,8418:05
CCOLA COCA COLA İÇECEK34,30-0,754.868.991,0018:09
CELHA ÇELİK HALAT4,111,99631.556,1318:09
CEMAS ÇEMAŞ DÖKÜM1,16-2,526.620.799,5118:09
CEMTS ÇEMTAŞ5,310,572.405.018,0018:08
CEOEM CEO EVENT MEDYA6,85-1,30525.548,7218:05
CIMSA ÇİMSA7,244,027.893.899,4218:09
CLEBI ÇELEBİ99,500,155.202.169,8518:09
CMBTN ÇİMBETON28,762,57834.327,1818:05
CMENT ÇİMENTAŞ11,610,17616.153,1418:08
COSMO COSMOS YAT.ORT.1,08-5,267.753,0018:05
CRDFA CREDITWEST FAKTORING1,460,00368.526,5017:59
CRFSA CARREFOURSA3,450,581.218.280,4218:09
CUSAN ÇUHADAROĞLU METAL2,260,002.781.191,0818:08
DAGHL DAGİ YATIRIM HOLDİNG1,590,632.466.182,0218:08
DAGI DAGİ GİYİM1,71-0,58579.304,9118:05
DARDL DARDANEL1,64-8,38178.990,9418:05
DENCMR DENİZLİ CAM RÜÇHAN8,59-2,39782.273,5717:59
DENCM DENİZLİ CAM6,57-3,679.633.265,1618:05
DENGE DENGE HOLDİNG1,830,001.927.485,5818:09
DENIZ DENİZBANK20,760,001.024.197,1417:57
DERAS DERLUKS DERI SANAYI VE TICARET AS2,081,463.231.396,2518:09
DERIM DERİMOD11,90-0,58355.109,6918:05
DESA DESA DERİ2,471,23368.407,1218:05
DESPC DESPEC BİLGİSAYAR2,97-0,342.338.051,3618:08
DEVA DEVA HOLDİNG7,082,167.160.478,6418:09
DGATE DATAGATE BİLGİSAYAR5,831,574.818.065,9618:08
DGGYO DOĞUŞ GMYO2,570,781.157.655,8418:08
DGKLB DOĞTAŞ KELEBEK MOBİLYA1,130,005.479.656,5918:08
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL0,90-2,17431.179,7618:05
DITAS DİTAŞ DOĞAN5,32-0,75310.919,2918:05
DJIST DJ ISTANBUL T2036,830,243.421.351,5417:47
DMSAS DEMISAŞ DÖKÜM2,410,421.671.952,3018:09
DOAS DOĞUŞ OTOMOTİV6,510,315.720.800,7718:09
DOBUR DOĞAN BURDA3,250,621.029.113,8518:08
DOCO DOCO547,401,33533.858,5017:57
DOGUB DOĞUSAN1,59-1,241.518.928,4618:08
DOHOL DOĞAN HOLDİNG1,411,4415.767.593,8418:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK26,12-5,43186.124,3418:05
DURDO DURAN DOĞAN BASIM10,354,33467.002,0318:09
DYOBY DYO BOYA3,790,8014.941.345,7818:09
DZGYO DENİZ GMYO3,45-0,29690.210,0717:59
ECILC ECZACIBAŞI İLAÇ2,790,369.097.402,4218:08
ECZYT ECZACIBAŞI YATIRIM7,331,241.548.394,7418:05
EDIP EDİP GAYRİMENKUL0,88-1,121.350.772,6218:08
EGCEY EGELI.CO ENERJI YATIRIM0,29-3,336.016,4218:05
EGCYH EGELİ&CO YATIRIM HOLDİNG0,129,0946.778,5018:08
EGCYO EGELİ CO TARIM GİRİŞİM0,147,6910.594,0818:05
EGEEN EGE ENDÜSTRİ468,000,474.657.304,3018:09
EGGUB EGE GÜBRE33,842,86432.523,0218:08
EGPRO EGE PROFİL8,911,25307.046,5818:05
EGSER EGE SERAMİK3,040,331.051.927,7318:08
EKGYO EMLAK KONUT GMYO1,323,13129.295.040,5418:09
EKIZ EKİZ KİMYA0,450,004.578,3017:55
EMKEL EMEK ELEKTRİK1,296,6114.092.836,9918:08
EMNIS EMİNİŞ AMBALAJ0,970,00221,1613:55
ENJSA ENERJİSA ENERJİ6,070,339.718.054,1518:09
ENKAI ENKA İNŞAAT5,58-0,718.556.918,8618:08
EPLAS EGEPLAST5,35-2,1924.579,4518:08
ERBOS ERBOSAN18,53-0,59819.125,1618:08
EREGL EREĞLİ DEMİR CELİK7,101,14160.161.901,4318:08
ERSU ERSU GIDA1,36-1,452.268.426,9118:05
ESCOM ESCORT TEKNOLOJİ0,82-1,201.869.225,6718:08
ETILR ETİLER GIDA3,791,07233.384,2517:55
ETYAT EURO TREND YAT. ORT.0,871,16719.057,0918:08
EUHOL EURO YATIRIM HOL.1,36-6,212.062.305,9418:08
EUKYO EURO KAPİTAL YAT. ORT.1,283,232.154.495,5118:05
EUYO EURO YAT. ORT.0,903,452.796.894,5618:09
FENER FENERBAHÇE FUTBOL12,1611,05218.079.148,6818:09
FLAP FLAP KONGRE TOPLANTI HİZ.3,021,6814.624.825,9318:08
FMIZP F-M İZMİT PİSTON17,74-0,45598.463,4718:05
FONET FONET BİLGİ TEKNOLOJİLERİ3,080,6512.751.987,6218:09
FORMT FORMET ÇELİK KAPI SANAYİ6,01-0,667.342.064,5718:09
FRIGO FRİGO PAK GIDA8,70-2,25124.820,9218:05
FROTO FORD OTOSAN59,70-1,4016.323.778,1518:08
GARAN GARANTİ BANKASI9,470,21920.952.612,3418:09
GARFA GARANTİ FAKTORİNG3,42-2,561.759.690,4818:08
GEDIK GEDİK Y. MEN. DEĞ.4,232,422.321.914,1018:09
GEDZA GEDİZ AMBALAJ5,93-0,50477.194,7818:05
GENTS GENTAŞ1,504,1719.372.760,2818:09
GEREL GERSAN ELEKTRİK2,37-1,6612.547.296,1718:09
GLBMD GLOBAL MEN. DEĞ.0,863,6160.328,2518:09
GLDTR ISTANBUL GOLD B TIPI24,57-0,579.141.328,0917:59
GLRYH GÜLER YAT. HOLDİNG1,32-1,49810.867,1618:08
GLYHO GLOBAL YAT. HOLDİNG3,770,804.197.288,0418:08
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu21,48-0,749.853.488,3917:58
GOLDP BİZİM PORTFÖY ALTIN BORSA YATIRIM FONU246,00-0,61147.685,5017:55
GOLTS GÖLTAŞ ÇİMENTO13,172,578.417.198,0818:09
GOODY GOOD-YEAR2,780,723.066.378,8418:09
GOZDE GÖZDE GİRİŞİM3,442,999.269.796,9918:05
GRNYO GARANTİ YAT. ORT.0,81-3,5714.445.587,8518:09
GSDDE GSD DENİZCİLİK1,63-0,61316.513,4117:58
GSDHO GSD HOLDİNG0,950,004.290.228,6918:05
GSRAY GALATASARAY SPORTİF1,741,7553.719.318,5318:09
GUBRF GÜBRE FABRİK.4,912,297.480.107,9518:08
GUSGR GÜNEŞ SİGORTA1,605,2623.390.033,6318:09
GYHOL GEDİK YATIRIM HOLDİNG3,831,063.638.933,2518:05
HALKB T. HALK BANKASI6,46-0,15469.497.105,5718:09
HALKS HALK SİGORTA0,960,006.436,8017:55
HATEK HATAY TEKSTİL4,12-0,24260.904,1518:08
HDFGS HEDEF GİRİŞİM1,671,212.132.369,9018:09
HEKTS HEKTAŞ15,441,911.862.420,3618:08
HLGYO HALK GMYO0,950,002.811.278,5418:08
HUBVC HUB GİRİŞİM2,990,672.088.318,4718:05
HURGZ HÜRRİYET GZT.0,780,004.243.175,5918:08
ICBCT ICBC TURKEY BANK3,66-0,548.333.277,0618:08
IDEAS İDEALİST DANIŞMANLIK4,64-1,282.361.581,8718:09
IDGYO İDEALİST GMYO2,99-0,9911.542.292,8018:08
IEYHO IŞIKLAR ENERJİ YAPI HOL.0,382,702.000.175,4118:09
IHEVA İHLAS EV ALETLERİ1,440,003.531.172,5218:08
IHGZT İHLAS GAZETECİLİK2,40-3,61200.042,3617:43
IHLAS İHLAS HOLDİNG0,50-1,962.453.997,1518:08
IHLGM İHLAS GAYRİMENKUL0,900,007.452.637,5318:09
IHYAY İHLAS YAYIN HOLDİNG0,620,003.383.504,9318:05
INDES İNDEKS BİLGİSAYAR7,51-1,052.373.766,2018:05
INFO INFO YATIRIM4,791,488.886.519,3218:05
INTEM İNTEMA7,270,556.443.018,7918:08
IPEKE İPEK DOĞAL ENERJİ6,31-1,25150.815.487,0718:09
ISBIR İŞBİR HOLDİNG332,00-1,9510.732,5018:08
ISBTR İŞ BANKASI (B)17.012,10-4,93122.572,2018:05
ISCTR İŞ BANKASI (C)6,00-1,80293.752.350,0918:09
ISDMR İSKENDERUN DEMİR ÇELİK6,160,9810.276.330,6618:08
ISFIN İŞ FİN.KİR.2,210,9139.935.210,0418:09
ISGSY İŞ GİRİŞİM2,754,566.927.498,3018:09
ISGYO İŞ GMYO0,940,008.433.564,4618:09
ISKUR İŞ BANKASI (KUR.)145.000,00-3,97145.000,0017:55
ISMEN İŞ Y. MEN. DEĞ.3,880,52421.374,9218:08
ISYAT İŞ YAT. ORT.1,250,00562.723,6118:05
ITTFH İTTİFAK HOLDİNG4,39-1,354.458.196,0018:08
IZFAS İZMİR FIRÇA1,83-2,141.828.822,3918:08
IZMDC İZMİR DEMİR ÇELİK2,0519,8810.051.555,3018:05
IZOCM İZOCAM20,08-0,20648.423,1818:08
IZTAR İZ HAYVANCILIK TARIM5,212,163.281.488,0018:09
JANTS JANTSA JANT SANAYİ39,66-2,942.323.519,7018:09
KAPLM KAPLAMİN4,90-5,04134.116,1618:05
KAREL KAREL ELEKTRONİK9,010,568.857.080,1018:09
KARSN KARSAN OTOMOTİV1,140,008.198.069,8618:09
KARTN KARTONSAN322,002,5822.879.981,1018:09
KATMR KATMERCİLER EKİPMAN2,891,4015.411.565,0318:08
KCHOL KOÇ HOLDİNG18,25-0,3851.206.686,7918:09
KENT KENT GIDA122,30-1,77810.370,7018:05
KERVN KERVANSARAY YATIRIM HOLDİNG0,40-13,04413.126,1918:09
KERVT KEREVİTAŞ GIDA2,272,257.869.452,9318:08
KFEIN KAFEIN YAZILIM6,88-1,433.422.100,7118:09
KLGYO KİLER GMYO1,99-1,495.070.487,5618:09
KLMSN KLİMASAN KLİMA10,92-1,002.793.584,5318:09
KLNMA T. KALKINMA VE YAT.BANK.15,04-0,738.558.753,8918:08
KNFRT KONFRUT GIDA37,382,191.750.207,7418:08
KONYA KONYA ÇİMENTO222,6020,0058.332.646,9018:09
KORDS KORDSA TEKNİK TEKSTİL12,160,163.300.185,5418:09
KOZAA KOZA MADENCİLİK8,341,96253.115.008,1818:09
KOZAL KOZA ALTIN62,900,4847.011.949,0018:09
KPHOL KAPİTAL YAT. HOLDİNG1,70-1,161.720,5218:05
KRDMA KARDEMİR (A)2,181,409.046.212,1918:08
KRDMB KARDEMİR (B)2,170,465.139.938,3618:08
KRDMD KARDEMİR (D)2,210,45211.081.001,4918:09
KRGYO KÖRFEZ GMYO1,50-0,66533.101,5618:05
KRONT KRON TELEKOMÜNİKASYON9,633,778.726.430,3818:09
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.5,01-2,1513.479,1018:05
KRSTL KRİSTAL KOLA1,061,9214.438.131,7218:08
KRTEK KARSU TEKSTİL2,03-0,49212.146,8118:05
KSTUR KUŞTUR KUŞADASI21,001,945.559,0017:55
KUTPO KÜTAHYA PORSELEN5,282,132.011.238,4318:09
KUYAS KUYUMCUKENT GAYRİMENKUL1,21-1,633.460.180,4518:08
LIDFA LİDER FAKTORİNG2,41-1,63516.015,5918:09
LINK LİNK BİLGİSAYAR10,621,535.145.129,4518:08
LKMNH LOKMAN HEKİM SAĞLIK3,971,281.954.974,7418:05
LOGO LOGO YAZILIM38,40-0,16586.444,4818:08
LUKSK LÜKS KADİFE5,592,57378.735,5017:59
MAALT MARMARİS ALTINYUNUS22,800,88719.579,1818:05
MAKTK MAKİNA TAKIM1,570,645.760.086,9318:08
MARKA MARKA YATIRIM HOLDİNG0,82-1,202.364.103,7118:08
MARTI MARTI OTEL0,770,00780.597,8418:09
MAVI MAVİ GİYİM39,801,895.739.773,9218:09
MEGAP MEGA POLİETİLEN2,05-2,841.115.388,3618:05
MEPET METRO PETROL VE TESİSLERİ1,40-1,412.531.198,5318:09
MERIT MERİT TURİZM11,250,007.875,5018:05
MERKO MERKO GIDA0,85-2,302.914.115,6918:05
METAL METAL GAYRİMENKUL0,74-1,3311.025,1318:05
METRO METRO HOLDİNG1,950,008.108.556,7718:08
METUR METEMTUR OTELCİLİK1,461,39432.473,8818:09
MGROS MİGROS TİCARET20,403,0320.884.756,7218:09
MIPAZ MİLPA1,531,325.596.745,3618:05
MMCAS MMC SAN. VE TİC. YAT.0,990,00879,1217:55
MNDRS MENDERES TEKSTİL0,790,005.610.865,2818:09
MPARK MLP SAĞLIK14,330,924.938.460,7418:09
MRDIN MARDİN ÇİMENTO3,254,178.515.045,9218:09
MRGYO MARTI GMYO0,75-1,32598.401,1118:08
MRSHL MARSHALL31,20-0,26575.231,9018:05
MSGYO MISTRAL GMYO1,41-0,70895.227,3718:05
MTRYO METRO YAT. ORT.1,40-6,044.064.942,2918:08
MZHLD MAZHAR ZORLU HOLDİNG5,35-0,5662.146,7618:05
NATEN NATUREL ENERJİ6,600,61879.244,1118:08
NETAS NETAŞ TELEKOM.9,608,47100.674.357,8718:09
NIBAS NİĞBAŞ NİĞDE BETON8,75-19,951.700.536,2517:55
NTHOL NET HOLDİNG1,840,003.533.671,4318:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS2,62-2,966.991.167,3818:09
NUHCM NUH ÇİMENTO6,940,00652.484,2418:05
ODAS ODAŞ ELEKTRİK1,802,2729.724.745,4118:09
OLMIP OLMUKSAN3,770,5367.191,1018:08
ORGE ORGE ENERJİ ELEKTRİK3,60-0,834.006.955,2718:09
ORMA ORMA ORMAN MAHSULLERİ1,312,3419.891,3118:05
OSMEN OSMANLI YATIRIM MENKUL1,503,455.777,5518:05
OSTIM OSTİM ENDÜSTRİYEL YAT1,14-2,5619.515.190,9918:09
OTKAR OTOKAR132,500,002.672.327,8018:05
OYAYO OYAK YAT. ORT.1,55-3,13256.556,7718:08
OYLUM OYLUM SINAİ YATIRIMLAR1,95-0,511.019.399,6818:08
OZBAL ÖZBAL ÇELİK BORU1,23-1,60559.222,9418:05
OZGYO ÖZDERİCİ GMYO1,16-2,5217.822.319,1018:09
OZKGY ÖZAK GMYO1,631,24773.913,6718:08
OZRDN ÖZERDEN PLASTİK2,85-0,3570.911,4318:05
PAGYO PANORA GYO4,60-0,651.226.342,2818:08
PARSN PARSAN12,70-2,7618.398.583,9518:08
PEGYO PERA GMYO0,63-1,56785.649,8018:08
PEKGY PEKER GMYO3,160,0014.124.954,7318:09
PENGD PENGUEN GIDA1,580,645.639.778,5018:08
PETKM PETKİM3,48-1,14241.953.113,5418:09
PETUN PINAR ET VE UN6,771,50386.866,4317:57
PGSUS PEGASUS60,105,35303.477.870,8518:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS1,502,042.243.284,4818:08
PKART PLASTİKKART3,773,015.564.811,7118:09
PKENT PETROKENT TURİZM82,951,472.646,8518:05
PMVR3G TOKI PARK MAVERA3 PROJESİ52,30-1,04210.264,8015:56
PNSUT PINAR SÜT8,803,6516.599.305,6518:09
POLHO POLİSAN HOLDİNG2,430,415.122.233,6518:09
POLTK POLİTEKNİK METAL80,300,382.394.257,7518:05
PRKAB TÜRK PRYSMİAN KABLO2,343,543.311.875,8218:05
PRKME PARK ELEK.MADENCİLİK3,821,0627.855.502,8418:08
PRZMA PRİZMA PRESS MATBAACILIK4,15-2,58162.049,0518:05
PSDTC PERGAMON DIŞ TİCARET6,21-0,64299.836,4918:05
QNBFB QNB FİNANSBANK11,783,79356.251,6718:09
QNBFL QNB FİNANS FİN. KİR.5,993,2873.042,7817:55
RALYH RAL YATIRIM HOLDİNG7,902,601.890.748,5618:08
RAYSG RAY SİGORTA2,280,441.472.394,6618:05
RHEAG RHEA GİRİŞİM0,78-1,271.999.281,7418:08
RODRG RODRİGO TEKSTİL6,553,312.494.556,7418:05
ROYAL ROYAL HALI0,925,7565.518,6518:09
RTALB RTA LABORATUVARLARI1,391,461.664.425,4418:09
RYGYO REYSAŞ GMYO1,23-0,81176.736,2818:05
RYSAS REYSAŞ LOJİSTİK1,06-0,93419.867,8618:05
SAFKR SAFKAR EGE SOGUTMACILIK1,76-2,221.155.701,4418:09
SAHOL SABANCI HOLDİNG9,332,5354.079.690,6718:08
SALIX SALIX YATIRIM HOLDING3,56-1,117.859,2117:55
SAMAT SARAY MATBAACILIK1,140,001.827.002,4218:09
SANEL SANEL MÜHENDİSLİK5,201,17726.705,5518:08
SANFM SANİFOAM SÜNGER2,164,852.486.600,6618:08
SANKO SANKO PAZARLAMA2,671,912.427.709,1218:08
SARKY SARKUYSAN3,52-0,28646.367,0018:08
SASA SASA POLYESTER6,100,3346.561.691,9518:09
SAYAS SAY REKLAMCILIK1,20-0,83741.950,3818:08
SEKFK ŞEKER FİN. KİR.3,720,546.177,4117:54
SEKUR SEKURO PLASTİK AMBALAJ3,10-0,32793.162,1718:08
SELEC SELÇUK ECZA DEPOSU5,33-0,19493.981,5818:05
SELGD SELÇUK GIDA1,610,633.930,3718:05
SERVE SERVE FILM PRODUKSIYON1,80-1,1012.039,8618:05
SEYKM SEYİTLER KİMYA4,49-2,3994.485,7117:55
SILVR SİLVERLİNE ENDÜSTRİ1,391,46719.243,6317:59
SISE ŞİŞE CAM4,500,2233.587.287,6218:09
SKBNK ŞEKERBANK1,041,9625.804.097,2918:08
SKTAS SÖKTAŞ1,600,63942.011,6718:09
SMART SMARTIKS YAZILIM AS2,693,4613.629.710,4118:09
SNGYO SİNPAŞ GMYO0,830,003.480.872,6018:09
SNKRN SENKRON GÜVENLİK3,534,4462.095.129,5018:09
SNPAM SÖNMEZ PAMUKLU3,800,00431.340,8118:08
SODA SODA SANAYİİ5,831,39110.828.590,5318:09
SODSN SODAŞ SODYUM SANAYİİ7,290,0044.336,2518:08
SOKM ŞOK MARKETLER TİCARET10,841,502.449.424,6118:05
SONME SÖNMEZ FİLAMENT4,61-0,22504.808,1918:09
SRVGY SERVET GMYO4,884,051.701.579,2318:05
SUMAS SUMAŞ SUNİ TAHTA6,03-0,177.523,7318:09
TACTR TAÇ TARIM ÜRÜNLERİ3,800,261.522.476,8018:08
TATGD TAT GIDA4,881,67812.252,2418:05
TAVHL TAV HAVALİMANLARI23,881,2734.567.791,6618:05
TBORG T.TUBORG8,252,61310.359,4518:05
TCELL TURKCELL12,80-1,2386.277.841,6018:09
TDGYO TREND GMYO1,591,927.723.330,7018:08
TEKTU TEK-ART TURİZM0,75-1,323.699.981,4718:08
TGSAS TGS DIŞ TİCARET3,41-0,29792.843,2618:09
THYAO TÜRK HAVA YOLLARI11,79-0,251.735.761.055,8018:09
TIRE MONDİ TİRE KUTSAN1,660,004.017.474,7618:05
TKFEN TEKFEN HOLDİNG19,230,3764.058.056,5918:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET2,700,375.776.549,4718:08
TKURU TAZE KURU GIDA5,572,20407.527,6718:08
TLMAN TRABZON LİMAN8,51-2,302.999.140,7318:09
TMPOL TEMAPOL POLİMER PLASTİK3,56-4,303.416.047,8118:09
TMSN TÜMOSAN MOTOR VE TRAKTÖR4,38-0,455.908.191,1918:08
TOASO TOFAŞ OTO. FAB.19,12-0,4713.216.178,7618:09
TRCAS TURCAS PETROL1,95-2,5021.647.644,2518:09
TRGYO TORUNLAR GMYO1,88-1,5716.391.689,8718:08
TRKCM TRAKYA CAM2,782,5834.339.809,6718:09
TSGYO TSKB GMYO0,89-1,11340.248,9418:08
TSKB T.S.K.B.0,921,1021.997.372,6418:09
TSPOR TRABZONSPOR SPORTİF1,46-0,6813.147.142,0318:08
TTKOM TÜRK TELEKOM5,431,12161.254.021,1218:09
TTRAK TÜRK TRAKTÖR40,001,638.073.967,9018:09
TUCLK TUĞÇELİK2,502,8814.308.686,1618:09
TUKAS TUKAŞ5,100,2073.638.238,0618:09
TUPRS TÜPRAŞ137,001,86149.870.820,5018:09
TURGG TÜRKER PROJE GAYRİMENKUL26,46-0,38146.235,5218:05
UFUK UFUK YATIRIM1,99-5,245.819,8018:05
ULAS ULAŞLAR TURİZM YAT.1,640,00392.592,3518:09
ULKER ÜLKER BİSKÜVİ20,241,509.555.854,3418:08
ULUSE ULUSOY ELEKTRİK26,38-1,12366.576,2818:08
ULUUN ULUSOY UN SANAYİ2,601,172.910.915,2818:08
UMPAS UMPAŞ HOLDİNG0,432,38432,1512:55
UNYEC ÜNYE ÇİMENTO2,910,691.547.922,8818:08
USAK UŞAK SERAMİK1,401,4511.298.725,9618:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu546,00-0,3615.520.208,1017:59
UTPYA UTOPYA TURİZM3,532,023.714.144,0118:09
UZERB UZERTAŞ BOYA1,100,001.106,4517:55
VAKBN VAKIFLAR BANKASI5,22-0,95207.414.526,2418:08
VAKFN VAKIF FİN. KİR.1,383,765.591.157,4018:09
VAKKO VAKKO TEKSTİL3,921,2924.919.438,2218:09
VANGD VANET GIDA1,821,11885.410,7417:59
VERTU VERUSATÜRK GİRİŞİM3,291,54857.382,7918:05
VERUS VERUSA HOLDİNG15,951,276.718.071,2618:05
VESBE VESTEL BEYAZ EŞYA15,17-0,07830.147,8318:09
VESTL VESTEL10,52-0,1924.910.953,0618:09
VKFYO VAKIF YAT. ORT.1,87-2,093.813.333,4618:08
VKGYO VAKIF GMYO1,930,004.358.995,6518:09
VKING VİKİNG KAĞIT0,970,0086.964,0918:08
YAPRK YAPRAK SÜT VE BESİ ÇİFT.2,800,72980,0017:55
YATAS YATAŞ6,020,847.382.102,7818:09
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.0,993,134.991.488,9318:09
YBTAS YİBİTAŞ İNŞAAT MALZEME2.320,102,9316.172,1017:55
YESIL YEŞİL YATIRIM HOLDİNG9,820,41757.631,8818:05
YGGYO YENİ GİMAT10,041,11252.974,2718:05
YGYO YEŞİL GMYO0,30-3,23694.724,4518:09
YKBNK YAPI VE KREDİ BANK.2,40-3,23270.109.547,9518:09
YKGYO YAPI KREDİ KORAY GMYO1,880,535.121.944,1718:09
YONGA YONGA MOBİLYA6,57-0,155.612,5717:55
YUNSA YÜNSA5,120,9914.828.931,7918:09
YYAPI YEŞİL YAPI0,300,00858.170,1318:08
ZOREN ZORLU ENERJİ1,210,007.926.779,2118:09