• AMERIKAN DOLARI
    5,9284
    % -0,12
  • GRAM ALTIN
    296,35
    % 0,37
  • ÇEYREK ALTIN
    484,53
    % 0,37
  • YARIM ALTIN
    969,06
    % 0,37
  • € EURO
    6,5669
    % -0,24
  • BIST 100
    122.658,8200
    % -0,73
  • BITCOIN
    51186,288
    % -0,28
  • ETHEREUM
    986.83
    % -1,25

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELULOZ7.37-1.073.756.788,7317:59
ADANA ADANA CIMENTO (A)9.390.1112.574.643,4017:59
ADBGR ADANA CIMENTO (B)6.86-0.152.228.457,0017:58
ADEL ADEL KALEMCILIK15.57-0.71.420.042,7917:58
ADESE ADESE ALISVERIS TICARET1.93-0.5236.328.593,9018:00
ADNAC ADANA CIMENTO (C)2.14-0.477.224.268,0817:59
AEFES ANADOLU EFES25.860.9417.528.731,7417:59
AFYON AFYON CIMENTO6.61-2.9451.350.176,9417:59
AGHOL ANADOLU GRUBU HOLDING20.38-2.2118.999.748,8617:59
AGYO ATAKULE GMYO2.01-1.476.127.631,9717:59
AKBNK AKBANK8.7-1.69339.833.793,4317:59
AKCNS AKCANSA10.04-1.184.189.494,3017:59
AKENR AK ENERJI1.15023.377.130,8117:59
AKFGY AKFEN GMYO4.03-2.663.992.417,7817:59
AKGRT AKSIGORTA6.80.744.179.227,4317:59
AKGUV AKDENIZ GUVENLIK HIZ.2.08-0.957.427.565,6517:59
AKMGY AKMERKEZ GMYO25.7-0.31129.748,9417:59
AKSA AKSA14.25-0.7710.590.498,0217:59
AKSEN AKSA ENERJI4.06-2.424.461.053,5117:59
AKSGY AKIS GMYO4.262.46.377.748,8717:59
AKSUE AKSU ENERJI14.030.211.588.883,5017:56
ALARK ALARKO HOLDING5.96-0.525.873.518,6317:59
ALBRK ALBARAKA TURK1.750.57458.992.694,1717:59
ALCAR ALARKO CARRIER68.351.6412.440.583,4017:59
ALCTL ALCATEL LUCENT TELETAS14.415.1835.490.021,9617:59
ALGYO ALARKO GMYO91.15-0.3317.799.052,1017:59
ALKA ALKIM KAGIT6.662.7817.479.348,9517:59
ALKIM ALKIM KIMYA45.524.3124.180.742,6817:59
ALYAG ALTINYAG0.550769.734,3317:55
ANACM ANADOLU CAM4.62-0.8615.860.889,1717:59
ANELE ANEL ELEKTRIK3.616.869.838.146,1017:59
ANHYT ANADOLU HAYAT EMEK.7.24-0.141.115.155,1817:58
ANSGR ANADOLU SIGORTA4.890.627.440.388,9517:59
ARCLK ARCELIK22.12-0.0959.192.040,1617:59
ARENA ARENA BILGISAYAR10.160.32.047.215,8317:59
ARMDA ARMADA BILGISAYAR22.2214.368.629.696,4417:59
ARSAN ARSAN TEKSTIL4.08-2.391.225.705,3517:59
ARTI ARTI YATIRIM HOLDING0.95087.385,0317:55
ASELS ASELSAN23.08-0.09373.116.789,9017:59
ASLAN ASLAN CIMENTO37.86-0.944.572.451,5017:59
ASUZU ANADOLU ISUZU12.5-0.7920.142.547,2717:59
ATAGY ATA GMYO4.210.2418.768.164,5317:59
ATEKS AKIN TEKSTIL15.142.646.368.267,6017:59
ATLAS ATLAS YAT. ORT.1.52-2.563.523.099,1217:59
ATSYH ATLANTIS YATIRIM HOLDING0.96-9.4360.288,1317:55
AVGYO AVRASYA GMYO1.75022.127.544,5017:59
AVHOL AVRUPA YATIRIM HOLDING1.640.61333.241,2917:55
AVISA AVIVASA EMEKLILIK HAYAT14.420.492.172.956,4417:59
AVOD A.V.O.D GIDA VE TARIM2.361.72144.233.050,3418:00
AVTUR AVRASYA PETROL VE TUR.1.92-0.528.241.346,4717:59
AYCES ALTINYUNUS CESME9.48-1.561.790.333,1117:59
AYEN AYEN ENERJI4.1-0.9721.865.166,7817:59
AYES AYES CELIK HASIR VE CIT2.540.7918.678,4317:55
AYGAZ AYGAZ14.03-1.4712.017.210,6317:59
BAGFS BAGFAS19.49-0.7112.363.639,5917:59
BAKAB BAK AMBALAJ7.27-0.411.116.032,4617:59
BALAT BALATACILAR BALATACILIK2.18-9.92175.171,7217:55
BANVT BANVIT18.080.3311.095.671,6517:59
BASCM BASTAS BASKENT CIMENTO2.80.7216.340,8017:55
BERA BERA HOLDING4.23-10.19149.310.486,7318:00
BEYAZ BEYAZ FILO3.1-0.32615.090,3917:55
BFREN BOSCH FREN SISTEMLERI313.90.293.948.050,6017:59
BIMAS BIM MAGAZALAR49.38-1.2466.646.956,7517:59
BIZIM BIZIM MAGAZALARI11.72-1.683.965.790,2517:59
BJKAS BESIKTAS FUTBOL YAT.2.48-0.422.369.647,2317:59
BLCYT BILICI YATIRIM5.65-3.251.237.921,4217:59
BMELK BOMONTI ELEKTRIK1.643.1496.453,1317:55
BNTAS BANTAS AMBALAJ3.36-3.4525.449.942,1017:59
BOLUC BOLU CIMENTO4.58022.436.371,8917:59
BOSSA BOSSA8.08-0.742.872.911,9617:59
BRISA BRISA9.31.424.740.276,7517:59
BRKO BIRKO MENSUCAT0.330257.225,6517:55
BRKSN BERKOSAN YALITIM3.182.913.336.790,7117:59
BRMEN BIRLIK MENSUCAT1.37-1.442.692.549,4817:59
BRSAN BORUSAN MANNESMANN12.930.4721.732.889,6017:59
BRYAT BORUSAN YAT. PAZ.76.051.136.248.596,8017:59
BSOKE BATISOKE CIMENTO1.512.0364.233.638,5717:59
BTCIM BATI CIMENTO3.893.7321.212.041,8117:59
BUCIM BURSA CIMENTO6.550.922.708.313,1617:58
BURCE BURCELIK8.1514.952.692.874,8517:58
BURVA BURCELIK VANA2314.31516.450,3617:55
CCOLA COCA COLA ICECEK44.20.6821.105.766,3218:00
CELHA CELIK HALAT8.622.742.188.258,6417:57
CEMAS CEMAS DOKUM1.53-0.6532.428.654,4917:59
CEMTS CEMTAS8.22-1.0823.067.384,0017:59
CEOEM CEO EVENT MEDYA8.50.831.762.913,6017:59
CIMSA CIMSA9.4-2.4927.815.891,0417:59
CLEBI CELEBI103.6-1.523.500.164,0017:59
CMBTN CIMBETON47.91.662.163.856,2617:59
CMENT CIMENTAS14.8-0.4457.961,4217:59
COSMO COSMOS YAT. HOLDING2.081.469.859,2017:55
CRDFA CREDITWEST FAKTORING2.39-2.85169.852,1717:59
CRFSA CARREFOURSA6.24.9181.282.710,9017:59
CUSAN CUHADAROGLU METAL3.41-1.166.671.337,4217:59
DAGHL DAGI YATIRIM HOLDING4.2-11.951.325.849,5217:55
DAGI DAGI GIYIM2.74-2.142.823.315,5517:59
DARDL DARDANEL5.86.622.211.010,3117:55
DENCM DENIZLI CAM9.09-1.733.237.588,9717:59
DENGE DENGE HOLDING1.43-2.05407.478,5117:55
DERAS DERLUKS DERI4.01-1.2311.212.978,6117:59
DERIM DERIMOD8.990.451.763.746,2217:59
DESA DESA DERI4.44-3.274.911.713,5217:59
DESPC DESPEC BILGISAYAR4.81-1.846.585.509,9817:59
DEVA DEVA HOLDING9.741.2512.899.022,8817:59
DGATE DATAGATE BILGISAYAR9.28-2.9347.487.103,9317:59
DGGYO DOGUS GMYO4.87-0.413.233.452,3317:59
DGKLB DOGTAS KELEBEK MOBILYA1.79-2.7256.937.455,5617:59
DIRIT DIRITEKS DIRILIS TEKSTIL0.77-2.53140.905,0317:55
DITAS DITAS DOGAN10.13-0.69752.456,7217:59
DMSAS DEMISAS DOKUM3.65-0.544.382.483,0517:59
DOAS DOGUS OTOMOTIV11.992.344.084.496,9217:59
DOBUR DOGAN BURDA6.612.9611.576.764,3917:59
DOCO DO-CO593-0.671.050.709,0017:59
DOGUB DOGUSAN2.35-1.264.011.487,7618:00
DOHOL DOGAN HOLDING2045.157.001,2117:59
DOKTA DOKTAS DOKUMCULUK59.913.02257.228,7017:55
DURDO DURAN DOGAN BASIM19.3-0.11.684.614,8417:56
DYOBY DYO BOYA5.34-1.6611.452.035,4117:59
DZGYO DENIZ GMYO5.873.357.103.501,4417:59
ECILC ECZACIBASI ILAC4.220230.896.112,8817:59
ECZYT ECZACIBASI YATIRIM10.94-1.266.387.153,7617:59
EDIP EDIP GAYRIMENKUL1.56-2.55.104.231,9417:59
EGCEY EGELI&CO ENERJI YATIRIM0.589.43317.478,0017:55
EGCYH EGELI&CO YATIRIM HOLDING0.48.11421.284,5817:55
EGCYO EGELI & CO TARIM GIRISIM0.45.26159.788,6417:55
EGEEN EGE ENDUSTRI599-0.176.744.377,2017:59
EGGUB EGE GUBRE54.25-0.911.658.845,5517:59
EGPRO EGE PROFIL14.8718.0218.864.018,2117:59
EGSER EGE SERAMIK4.896.371.803.538,3117:59
EKGYO EMLAK KONUT GMYO1.7-1.16230.497.000,8617:59
EKIZ EKIZ KIMYA1.419.3155.377,7717:55
EMKEL EMEK ELEKTRIK1.79-2.194.564.211,8417:59
EMNIS EMINIS AMBALAJ1.72-0.5841.134,3017:55
ENJSA ENERJISA ENERJI7.77-0.6419.854.548,7417:59
ENKAI ENKA INSAAT6.711.9823.095.185,0517:59
EPLAS EGEPLAST17.99-3.33286.835,7417:55
ERBOS ERBOSAN25.58-0.623.677.285,3217:59
EREGL EREGLI DEMIR CELIK9.71-1.52250.018.226,1017:59
ERSU ERSU GIDA3.2414.8933.251.846,0317:59
ESCOM ESCORT TEKNOLOJI2.1814.7432.501.680,6217:58
ETILR ETILER GIDA2.46-1.238.913,2717:55
ETYAT EURO TREND YAT. ORT.1.351.53.203.472,9317:59
EUHOL EURO YATIRIM HOLDING1.57-1.263.525.634,1717:59
EUKYO EURO KAPITAL YAT. ORT.1.83-0.542.096.700,9917:59
EUYO EURO YAT. ORT.1.24-0.81.981.857,0117:57
FENER FENERBAHCE FUTBOL16.181.76104.052.394,8217:59
FLAP FLAP KONGRE TOPLANTI HIZ.4.590.8823.972.137,2017:59
FMIZP F-M IZMIT PISTON58.83.5210.736.882,3517:59
FONET FONET BILGI TEKNOLOJILERI10.412.9771.207.346,1417:59
FORMT FORMET CELIK KAPI SANAYI2.98041.734,6017:55
FRIGO FRIGO PAK GIDA12.011.26293.363,3517:55
FROTO FORD OTOSAN76.3-2.4324.347.726,6517:59
GARAN GARANTI BANKASI12.23-2392.416.878,7917:59
GARFA GARANTI FAKTORING6.01-3.2213.586.610,7817:59
GEDIK GEDIK Y. MEN. DEG.10.39-3.2650.043.377,0418:00
GEDZA GEDIZ AMBALAJ8.45-1.17987.003,7117:59
GENTS GENTAS2.49-1.589.878.028,4817:59
GEREL GERSAN ELEKTRIK3.44-2.2745.454.905,9117:59
GLBMD GLOBAL MEN. DEG.2.02-2.88735.269,3317:58
GLRYH GULER YAT. HOLDING1.99-1.495.230.968,0417:59
GLYHO GLOBAL YAT. HOLDING5.224.6158.894.303,6117:59
GOLTS GOLTAS CIMENTO18.46-1.864.464.481,4417:59
GOODY GOOD-YEAR4.28-0.9320.273.917,1917:59
GOZDE GOZDE GIRISIM5.26-0.1914.201.734,9117:59
GRNYO GARANTI YAT. ORT.1.22-3.9414.537.326,5517:59
GSDDE GSD DENIZCILIK3.39-1.172.793.238,7217:59
GSDHO GSD HOLDING1.85-3.6562.618.025,1917:59
GSRAY GALATASARAY SPORTIF2.240.45109.390.679,4218:00
GUBRF GUBRE FABRIK.9.046.2334.458.212,4817:59
GUSGR GUNES SIGORTA2.5-0.4140.093.552,1317:59
GYHOL GEDIK YATIRIM HOLDING18-1.151.419.971,7617:55
HALKB T. HALK BANKASI7.072.021.019.641.364,3418:00
HALKS HALK SIGORTA2.04040.785,3617:55
HATEK HATAY TEKSTIL7.302.449.033,1317:59
HDFGS HEDEF GIRISIM2.84-2.0712.713.131,4817:59
HEKTS HEKTAS9.98-2.6339.028.489,5317:59
HLGYO HALK GMYO1.50.6746.148.864,6617:59
HUBVC HUB GIRISIM37.0216.6439.298.252,3217:59
HURGZ HURRIYET GZT.1.2401.224.214,5817:46
ICBCT ICBC TURKEY BANK6.0514.15419.949.441,5818:00
IDEAS IDEALIST DANISMANLIK3.210.31203.639,2717:55
IDGYO IDEALIST GMYO3.413.029.803.037,9917:59
IEYHO ISIKLAR ENERJI YAPI HOL.0.711.4357.491.059,9017:59
IHEVA IHLAS EV ALETLERI2.93-2.01272.544,5217:59
IHGZT IHLAS GAZETECILIK4.55-2.78110.139,4716:22
IHLAS IHLAS HOLDING0.91.1292.378.064,3317:59
IHLGM IHLAS GAYRIMENKUL1.19-2.46160.838.559,5417:59
IHYAY IHLAS YAYIN HOLDING1.059.3882.091.458,3617:59
INDES INDEKS BILGISAYAR12.8-0.1617.425.747,3017:59
INFO INFO YATIRIM6.94.5517.590,0017:55
INTEM INTEMA10.410.191.655.901,1117:59
IPEKE IPEK DOGAL ENERJI10.0313.851.106.425.674,8717:59
ISATR IS BANKASI (A)000,0018:10
ISBIR ISBIR HOLDING478.9-0.6418.355,1017:55
ISBTR IS BANKASI (B)43624.6-3.06480.752,3017:55
ISCTR IS BANKASI (C)7.23-0.55186.420.430,8417:59
ISDMR ISKENDERUN DEMIR CELIK8.14-1.098.223.871,1617:59
ISFIN IS FIN.KIR.4.33-3.35553.249.449,3017:59
ISGSY IS GIRISIM6.077.43230.932.212,8817:59
ISGYO IS GMYO1.84-1.08131.613.567,5917:59
ISKUR IS BANKASI (KUR.)000,0018:10
ISMEN IS Y. MEN. DEG.4.79-1.6413.430.065,9317:59
ISYAT IS YAT. ORT.1.9903.761.261,5517:59
ITTFH ITTIFAK HOLDING3.36-1.1826.606.384,2117:59
IZFAS IZMIR FIRCA1.77-1.12166.428,6717:55
IZMDC IZMIR DEMIR CELIK8.96-0.331.035.435,9317:59
IZTAR IZ HAYVANCILIK TARIM2.90639.194,9517:55
JANTS JANTSA JANT SANAYI63.20.481.068.213,5017:59
KAPLM KAPLAMIN5.36020.148,0317:45
KAREL KAREL ELEKTRONIK17.42-0.1117.745.864,2917:59
KARSN KARSAN OTOMOTIV1.63-1.2174.737.463,9717:59
KARTN KARTONSAN463.76.8721.285.080,7017:59
KATMR KATMERCILER EKIPMAN4.111.7386.508.649,3117:59
KCHOL KOC HOLDING20.94-2.1561.732.105,2017:59
KENT KENT GIDA222.16.273.897.446,5017:59
KERVN KERVANSARAY YAT. HOLDING0.5-1.96354.889,5017:55
KERVT KEREVITAS GIDA3.35-1.1814.114.979,2117:59
KFEIN KAFEIN YAZILIM12.08-2.8934.304.663,9917:59
KLGYO KILER GMYO3.74-3.61121.879.713,3017:59
KLMSN KLIMASAN KLIMA18.33-1.1918.265.704,0317:59
KLNMA T. KALKINMA BANK.499.82173.480.513,3017:59
KNFRT KONFRUT GIDA8.40.121.930.502,2217:59
KONYA KONYA CIMENTO285.60.7427.636.289,8017:59
KORDS KORDSA TEKNIK TEKSTIL14.21-0.9824.388.011,3817:59
KOZAA KOZA MADENCILIK11.235.35661.313.707,0017:59
KOZAL KOZA ALTIN80.42.42201.887.343,8517:59
KPHOL KAPITAL YAT. HOLDING3.06257.023,0717:55
KRDMA KARDEMIR (A)3.03-1.625.695.235,4817:59
KRDMB KARDEMIR (B)3.02-1.955.708.103,5617:58
KRDMD KARDEMIR (D)3.05-2.56760.597.410,7218:00
KRGYO KORFEZ GMYO2.554.088.763.798,8917:59
KRONT KRON TELEKOMUNIKASYON17.757.3823.426.867,3417:59
KRSAN KARSUSAN SU URUNLERI SAN.8.92.1837.705,1217:55
KRSTL KRISTAL KOLA1.75.59192.543.995,8518:00
KRTEK KARSU TEKSTIL3.161.614.502.252,5517:59
KSTUR KUSTUR KUSADASI TURIZM24.51.664.841,3617:55
KUTPO KUTAHYA PORSELEN8.163.426.946.454,9317:59
KUYAS KUYUMCUKENT GAYRIMENKUL1.77-4.3223.165.422,7017:59
LIDFA LIDER FAKTORING4.89-2.784.109.248,5917:59
LINK LINK BILGISAYAR18.65-0.434.161.742,5817:59
LKMNH LOKMAN HEKIM SAGLIK5.84-2.345.184.400,0817:59
LOGO LOGO YAZILIM63.052.449.780.866,0017:59
LUKSK LUKS KADIFE9.436.072.561.018,1018:00
MAALT MARMARIS ALTINYUNUS95.40.4717.723.586,4517:59
MAKTK MAKINA TAKIM2.06021.012.970,1818:00
MARKA MARKA YATIRIM HOLDING1.27-1.554.755.957,4017:59
MARTI MARTI OTEL1.11.8515.469.993,0017:59
MAVI MAVI GIYIM60.95-0.818.946.157,0017:59
MEGAP MEGA POLIETILEN2.30521.008,9017:55
MEMSA MENSA0.412.5505.791,3017:55
MEPET METRO PETROL VE TESISLERI2.350.8623.733.131,8617:59
MERIT MERIT TURIZM24.74-0.649.227,1617:55
MERKO MERKO GIDA1.16011.738.148,6018:00
METAL METAL GAYRIMENKUL1.119.988.281,7917:55
METRO METRO HOLDING1.492.76106.805.131,2918:00
METUR METEMTUR OTELCILIK1.82-2.151.836.388,3017:59
MGROS MIGROS TICARET25.64-2.6678.801.053,0017:59
MIPAZ MILPA2.422.5444.114.547,6117:59
MMCAS MMC SAN. VE TIC. YAT.1.083.8564.378,4217:55
MNDRS MENDERES TEKSTIL1.43.744.286.671,5417:59
MPARK MLP SAGLIK18.175.8224.503.905,9617:59
MRDIN MARDIN CIMENTO5.69014.511.688,0617:59
MRGYO MARTI GMYO1.26011.703.614,2217:59
MRSHL MARSHALL50.75-3.525.747.052,0717:59
MSGYO MISTRAL GMYO2-0.996.088.506,6517:59
MTRYO METRO YAT. ORT.5.41-3.3934.583,2717:43
MZHLD MAZHAR ZORLU HOLDING15.65-9.01617.296,1617:55
NATEN NATUREL ENERJI16.4-0.6745.134.377,4017:59
NETAS NETAS TELEKOM.14.15-1.4645.761.796,1617:59
NIBAS NIGBAS NIGDE BETON4.91-3.7331.406,5117:55
NTHOL NET HOLDING2.58-1.5320.699.438,4717:59
NUGYO NUROL GMYO4.210.247.715.844,2017:59
NUHCM NUH CIMENTO11.48-0.691.917.058,1917:59
ODAS ODAS ELEKTRIK1.982.06314.816.240,4817:59
OLMIP OLMUKSAN-IP6.97-1.131.545.198,0717:59
ORGE ORGE ENERJI ELEKTRIK5.65-1.749.623.031,1717:59
ORMA ORMA ORMAN MAHSULLERI4.221.6993.263,7817:55
OSMEN OSMANLI MENKUL5.569.8856.453,6317:55
OSTIM OSTIM ENDUSTRIYEL YAT1.873.3132.969.039,2617:59
OTKAR OTOKAR165.4-0.2414.716.146,4017:59
OYAYO OYAK YAT. ORT.2.41-1.635.177.875,1617:59
OYLUM OYLUM SINAI YATIRIMLAR5.121.3923.373.445,5918:00
OZBAL OZBAL CELIK BORU1.90.532.042.659,2117:59
OZGYO OZDERICI GMYO1.64055.546.035,6817:59
OZKGY OZAK GMYO3.181.9217.614.801,7217:59
OZRDN OZERDEN PLASTIK2.68-1.4713.123,3617:55
PAGYO PANORA GMYO6.01-0.666.849.843,7117:59
PAPIL PAPILON SAVUNMA9.281.0923.593.947,2617:59
PARSN PARSAN18.720.3837.571.080,2617:59
PEGYO PERA GMYO1.1511.65118.266.148,2817:59
PEKGY PEKER GMYO3.23014.568.350,2117:59
PENGD PENGUEN GIDA2.819.6649.355.778,9917:59
PETKM PETKIM4.05-0.98670.542.485,2617:59
PETUN PINAR ET VE UN10.22-0.294.958.362,8817:59
PGSUS PEGASUS75.3-0.26149.445.823,1517:59
PINSU PINAR SU2.54-1.936.146.076,4017:59
PKART PLASTIKKART9.508.777.997,5917:59
PKENT PETROKENT TURIZM150-0.62.091.119,0017:59
PMVR3G TOKI PARK MAVERA3 PROJESI54.750.46165.116,7517:41
PNSUT PINAR SUT13.61-1.7325.293.355,0017:59
POLHO POLISAN HOLDING3.25-2.1143.879.751,6317:59
POLTK POLITEKNIK METAL73.6-0.236.875,0517:55
PRKAB TURK PRYSMIAN KABLO3.31.2313.033.060,0717:59
PRKME PARK ELEK.MADENCILIK3.39-1.453.596.337,8617:59
PRZMA PRIZMA PRESS MATBAACILIK5.061.41.264.714,5817:59
PSDTC PERGAMON DIS TICARET8.9-0.341.153.016,9317:59
QNBFB QNB FINANSBANK75.95-1581.332.905,9517:59
QNBFL QNB FINANS FINANSAL KIRALAMA203.2-14.98534.874,2017:55
RALYH RAL YATIRIM HOLDING6.20.8177.651,5617:55
RAYSG RAY SIGORTA46.6712.566.227,3317:59
RHEAG RHEA GIRISIM1.27-1.556.927.248,6317:59
RODRG RODRIGO TEKSTIL1.94-5.37563.828,4517:55
ROYAL ROYAL HALI1.670.6238.091,9017:55
RTALB RTA LABORATUVARLARI2.37-2.078.898.474,5717:59
RYGYO REYSAS GMYO7.88-6.646.137.318,5217:55
RYSAS REYSAS LOJISTIK9.4-0.6327.871.460,9817:59
SAFKR SAFKAR EGE SOGUTMACILIK2.22-1.77459.250,3917:55
SAHOL SABANCI HOLDING10.38-1.0593.588.243,8317:59
SALIX SALIX YATIRIM HOLDING8.8-0.1146.307,2017:55
SAMAT SARAY MATBAACILIK1.91-2.051.713.801,2817:59
SANEL SANEL MUHENDISLIK4.020476.583,6617:55
SANFM SANIFOAM SUNGER5.83-0.34981.040,2317:59
SANKO SANKO PAZARLAMA7.3-0.957.228.286,8817:59
SARKY SARKUYSAN5.672.5312.598.551,8617:59
SASA SASA POLYESTER7.99-0.2585.572.487,3517:59
SAYAS SAY REKLAMCILIK2.3444.206.237,3817:59
SEKFK SEKER FIN. KIR.4.95-1.39612.453,8817:58
SEKUR SEKURO PLASTIK5.41-1.12.647.211,1917:59
SELEC SELCUK ECZA DEPOSU6.29-1.878.496.763,3417:59
SELGD SELCUK GIDA1.791.760.587,6917:55
SERVE SERVE FILM PRODUKSIYON1.46-3.3197.168,2617:55
SEYKM SEYITLER KIMYA7.355.3341.383,9417:55
SILVR SILVERLINE ENDUSTRI2.669.9220.037.235,1417:59
SISE SISE CAM5.34-1.29263.087.407,5117:59
SKBNK SEKERBANK1.44-0.6942.814.466,0017:59
SKTAS SOKTAS3-2.911.133.845,7817:59
SMART SMARTIKS YAZILIM11.53-4.24173.496.007,4217:59
SNGYO SINPAS GMYO1.546.213.694.871,2517:59
SNKRN SENKRON GUVENLIK3.024.54.909.344,6917:59
SNPAM SONMEZ PAMUKLU6.07-0.16713.126,8417:56
SODA SODA SANAYII6.590.46231.153.625,2017:59
SODSN SODAS SODYUM SANAYII10.5-1.6943.526,1217:55
SOKM SOK MARKETLER TICARET11.120.1811.380.732,3318:00
SONME SONMEZ FILAMENT5.94-1.333.307.684,9017:59
SRVGY SERVET GMYO12.85-0.31568.356,8717:59
SUMAS SUMAS SUNI TAHTA9.67231.450,5117:55
TACTR TAC TARIM URUNLERI3.06-0.33146.865,5117:55
TATGD TAT GIDA7.47-0.6612.813.841,5117:59
TAVHL TAV HAVALIMANLARI28.78-0.7636.313.630,9817:59
TBORG T.TUBORG14.6-0.21361.751,9117:55
TCELL TURKCELL14.73-1.01164.942.958,5017:59
TDGYO TREND GMYO2.550.39422.647,3517:57
TEKTU TEK-ART TURIZM1.41-1.414.881.643,2917:59
TGSAS TGS DIS TICARET5.832.643.628.969,8417:59
THYAO TURK HAVA YOLLARI14.76-0.811.614.467.489,2518:00
TIRE MONDI TIRE KUTSAN7.120.1414.023.279,0418:00
TKFEN TEKFEN HOLDING20.361.8160.231.221,3117:59
TKNSA TEKNOSA IC VE DIS TICARET8.346.92413.703.961,9417:59
TKURU TAZE KURU GIDA6.88-0.8635.603,3417:55
TLMAN TRABZON LIMAN12.463.3217.574.507,8117:59
TMPOL TEMAPOL POLIMER PLASTIK6.0803.337.494,0017:57
TMSN TUMOSAN MOTOR VE TRAKTOR6.98-2.2450.907.430,3217:59
TOASO TOFAS OTO. FAB.28.98-0.0742.954.179,1617:59
TRCAS TURCAS PETROL3.17-0.6338.121.018,7417:59
TRGYO TORUNLAR GMYO3.12-0.9577.372.458,8717:59
TRKCM TRAKYA CAM3.51-1.6840.813.590,4317:59
TSGYO TSKB GMYO1.43-1.383.827.167,5417:59
TSKB T.S.K.B.1.24-0.859.092.350,4417:59
TSPOR TRABZONSPOR SPORTIF2.861.78172.453.282,2818:00
TTKOM TURK TELEKOM7.96-1.1279.728.330,0717:59
TTRAK TURK TRAKTOR58.4-2.264.655.060,9517:59
TUCLK TUGCELIK4.4-4.3556.658.384,3217:59
TUKAS TUKAS14.192.8397.328.402,5517:59
TUPRS TUPRAS121.50287.059.336,8017:59
TURGG TURKER PROJE GAYRIMENKUL41.622.772.341.153,5018:00
UFUK UFUK YATIRIM3.3-5.17174.392,2717:55
ULAS ULASLAR TURIZM YAT.2.39-0.425.183.162,3217:59
ULKER ULKER BISKUVI25.16-0.6317.555.955,0417:59
ULUSE ULUSOY ELEKTRIK26.50.53566.034,7417:52
ULUUN ULUSOY UN SANAYI4.01-1.233.109.693,6117:59
UMPAS UMPAS HOLDING0.57-3.3983.582,8817:55
UNYEC UNYE CIMENTO5.2-0.572.311.046,0617:59
USAK USAK SERAMIK1.73-1.1419.304.406,3317:59
UTPYA UTOPYA TURIZM5.413.6413.555.065,0017:59
UZERB UZERTAS BOYA2.1-1.4110.401,3317:55
VAKBN VAKIFLAR BANKASI6.81-0.73228.539.996,3317:59
VAKFN VAKIF FIN. KIR.2.36-1.6719.772.451,6917:59
VAKKO VAKKO TEKSTIL5.916.6849.043.133,7517:59
VANGD VANET GIDA1.440.7553.101,8117:55
VERTU VERUSATURK GIRISIM6.161.3211.720.467,5717:59
VERUS VERUSA HOLDING20.340.394.544.370,9817:59
VESBE VESTEL BEYAZ ESYA25.540.164.569.236,3017:59
VESTL VESTEL14.22-1.0435.704.820,2417:59
VKFYO VAKIF YAT. ORT.2.4-1.231.448.406,5417:59
VKGYO VAKIF GMYO2.60.3954.277.593,0717:59
VKING VIKING KAGIT3.44.29517.486,6317:55
YAPRK YAPRAK SUT VE BESI CIFT.7.290.142.162.484,3317:59
YATAS YATAS8.690.4616.249.761,7018:00
YAYLA YAYLA EN. UR. TUR. VE INS1.9710.0630.588.745,4717:59
YBTAS YIBITAS INSAAT MALZEME3389.7-0.0110.169,2017:55
YESIL YESIL YATIRIM HOLDING10.46-1.132.731.782,7417:59
YGGYO YENI GIMAT GMYO13-0.08350.960,3117:59
YGYO YESIL GMYO0.671.5210.954.508,4717:59
YKBNK YAPI VE KREDI BANK.3.030179.446.281,1817:59
YKGYO YAPI KREDI KORAY GMYO2.660.387.318.934,5217:59
YKSLN YUKSELEN CELIK7.03-2.6340.738.434,1917:59
YONGA YONGA MOBILYA8.12-2.1730.839,5817:55
YUNSA YUNSA13.77-0.3669.689.419,0817:59
YYAPI YESIL YAPI0.7-1.419.395.102,4517:59
ZOREN ZORLU ENERJI1.71-1.16142.972.573,1017:59