• $ DOLAR
    5,7452
    % 0,07
  • GRAM ALTIN
    270,20
    % 0,07
  • ÇEYREK ALTIN
    432,32
    % 0,07
  • YARIM ALTIN
    861,93
    % 0,07
  • € EURO
    6,3322
    % 0,12
  • BIST 100
    104.828
    % 0,82
  • BITCOIN
    50278,375
    % -0,73
  • ETHEREUM
    1075.96
    % 0,16

Tüm Hisseler

HisseSonDeğişimHacim(TL)Güncelleme
ACSEL ACIPAYAM SELÜLOZ4,77-0,421.459.300,4918:09
ADANA ADANA ÇİMENTO (A)6,580,001.299.151,2218:08
ADBGR ADANA ÇİMENTO (B)4,85-1,42833.310,0518:09
ADEL ADEL KALEMCİLİK11,080,09546.568,8618:05
ADESE ADESE ALIŞVERİŞ TİCARET2,01-4,29104.519.462,2118:09
ADNAC ADANA ÇİMENTO (C)1,930,006.368.708,4918:08
AEFES ANADOLU EFES20,742,4751.121.779,4018:09
AFYON AFYON ÇİMENTO4,400,2311.995.233,9918:09
AGHOL ANADOLU GRUBU HOLDING15,150,6620.913.758,9118:09
AGYO ATAKULE GMYO1,410,712.148.791,6518:08
AKBNK AKBANK7,641,87302.374.023,9318:09
AKCNS AKÇANSA6,950,14322.672,5018:05
AKENR AK ENERJİ0,74-3,9017.275.889,1118:08
AKFGY AKFEN GMYO2,461,233.044.055,2018:08
AKGRT AKSİGORTA4,90-3,164.202.141,4718:09
AKGUV AKDENİZ GÜVENLİK HİZ.1,420,001.262.695,9718:09
AKMGY AKMERKEZ GMYO20,82-0,3818.731,7217:57
AKSA AKSA11,40-0,1814.019.788,1018:09
AKSEN AKSA ENERJİ2,90-0,6838.462.201,8018:09
AKSGY AKİŞ GMYO2,831,434.335.977,2318:09
AKSUE AKSU ENERJİ11,094,434.719.708,0318:08
ALARK ALARKO HOLDİNG4,931,44200.035.154,4418:09
ALBRK ALBARAKA TÜRK1,221,6714.424.496,6018:09
ALCAR ALARKO CARRIER38,381,111.279.502,1018:08
ALCTL ALCATEL LUCENT TELETAŞ9,273,5815.914.549,1918:09
ALGYO ALARKO GMYO54,15-0,554.743.891,2518:09
ALKA ALKİM KAĞIT4,46-0,222.291.755,5618:08
ALKIM ALKİM KİMYA32,820,121.739.969,1218:05
ALYAG ALTINYAĞ0,410,0093.727,2318:05
ANACM ANADOLU CAM3,380,6015.642.220,5118:08
ANELE ANEL ELEKTRİK2,383,4816.561.742,3018:09
ANHYT ANADOLU HAYAT EMEK.5,711,242.196.126,8518:08
ANSGR ANADOLU SİGORTA4,210,24750.290,0118:05
ARCLK ARÇELİK18,740,5432.943.785,9818:09
ARENA ARENA BİLGİSAYAR5,90-1,34820.219,2418:09
ARMDA ARMADA BİLGİSAYAR10,803,954.148.061,3118:08
ARSAN ARSAN TEKSTİL3,014,5163.371.179,4118:10
ARTI ARTI YATIRIM HOLDİNG0,77-1,2844.579,6318:09
ASELS ASELSAN19,281,15584.949.209,6018:09
ASLAN ASLAN ÇİMENTO30,200,131.135.624,0818:09
ASUZU ANADOLU ISUZU9,790,1020.903.993,6818:09
ATAGY ATA GMYO3,870,78408.518,2817:57
ATEKS AKIN TEKSTİL10,44-0,38573.204,0418:05
ATLAS ATLAS YAT. ORT.1,103,7718.751.326,9418:08
ATSYH ATLANTİS YATIRIM HOLDİNG0,98-3,92209.502,5418:05
AVGYO AVRASYA GMYO1,314,8055.471.304,8418:09
AVHOL AVRUPA YAT.HOL.1,600,00280.572,6118:05
AVISA AVİVASA EMEKLİLİK HAYAT12,54-1,57100.702,5418:05
AVOD A.V.O.D GIDA VE TARIM1,63-2,4014.734.199,7518:09
AVTUR AVRASYA PETROL VE TUR.1,593,9230.303.467,4518:09
AYCES ALTINYUNUS ÇEŞME7,542,721.184.301,5518:05
AYEN AYEN ENERJİ3,059,32140.176.700,2118:09
AYES AYES ÇELİK HASIR1,790,562.556,5717:55
AYGAZ AYGAZ12,033,5313.134.198,1718:08
BAGFS BAGFAŞ14,722,5818.007.381,6018:09
BAKAB BAK AMBALAJ6,123,032.108.892,4318:05
BALAT BALATACILAR BALATACILIK0,30-3,234.120,6817:55
BANVT BANVİT14,264,5544.672.867,2618:08
BASCM BAŞTAŞ BAŞKENT ÇİMENTO2,031,5011.958,8218:09
BERA BERA HOLDİNG4,087,3763.750.062,0918:08
BEYAZ BEYAZ FİLO2,99-0,33574.652,6018:05
BFREN BOSCH FREN SİSTEMLERİ209,200,00996.386,5018:08
BIMAS BİM MAĞAZALAR45,881,4694.147.514,7218:09
BIZIM BİZİM MAĞAZALARI8,540,002.541.782,4918:08
BJKAS BEŞİKTAŞ FUTBOL YAT.2,08-0,9536.909.530,8418:09
BLCYT BİLİCİ YATIRIM3,020,671.299.810,2818:08
BMELK BOMONTİ ELEKTRİK1,72-1,1589.741,1918:09
BNTAS BANTAŞ AMBALAJ1,911,0623.430.096,6618:08
BOLUC BOLU ÇİMENTO2,841,433.288.696,4518:09
BOSSA BOSSA7,145,1520.326.029,5218:09
BOYP BEYMEN PERAKENDE14,33-1,92658.949,2418:05
BRISA BRİSA6,52-0,911.242.949,7218:05
BRKO BİRKO MENSUCAT0,273,8520.330,7918:05
BRKSN BERKOSAN YALITIM1,970,00697.085,1918:09
BRMEN BİRLİK MENSUCAT0,890,00946.984,9318:05
BRSAN BORUSAN MANNESMANN8,900,111.740.698,8218:09
BRYAT BORUSAN YAT. PAZ.35,680,90466.457,4618:09
BSOKE BATISÖKE ÇİMENTO1,040,977.184.809,1818:09
BTCIM BATI ÇİMENTO2,710,002.026.448,8318:09
BUCIM BURSA ÇİMENTO5,022,034.201.873,9318:08
BURCE BURÇELİK4,291,661.539.049,7618:09
BURVA BURÇELİK VANA4,81-1,841.266.095,6718:05
CCOLA COCA COLA İÇECEK32,704,2132.998.416,2418:08
CELHA ÇELİK HALAT5,35-1,831.331.020,9818:08
CEMAS ÇEMAŞ DÖKÜM1,15-6,5087.899.409,2918:09
CEMTS ÇEMTAŞ6,834,4338.203.965,4918:09
CEOEM CEO EVENT MEDYA9,08-1,522.413.485,7618:05
CIMSA ÇİMSA7,58-0,664.042.970,7918:08
CLEBI ÇELEBİ101,501,408.723.063,4518:09
CMBTN ÇİMBETON30,36-0,78279.440,4218:09
CMENT ÇİMENTAŞ12,36-0,72773.365,0618:05
COSMO COSMOS YAT.ORT.1,312,3435.897,4218:05
CRDFA CREDITWEST FAKTORING2,14-0,931.136.267,7418:08
CRFSA CARREFOURSA3,65-1,086.085.952,0118:09
CUSAN ÇUHADAROĞLU METAL2,651,531.409.139,2218:08
DAGHL DAGİ YATIRIM HOLDİNG1,610,63996.514,5518:08
DAGI DAGİ GİYİM1,951,04799.665,3918:09
DARDL DARDANEL1,86-2,11133.618,4218:09
DENCM DENİZLİ CAM5,970,001.845.849,4518:09
DENGE DENGE HOLDİNG1,54-1,28417.890,8918:08
DENIZ DENİZBANK20,980,29785.995,0018:05
DERAS DERLUKS DERI SANAYI VE TICARET AS2,29-0,874.707.157,0818:09
DERIM DERİMOD4,409,7319.652.998,5418:09
DESA DESA DERİ2,86-0,351.350.925,8418:09
DESPC DESPEC BİLGİSAYAR3,30-0,30473.640,2718:09
DEVA DEVA HOLDİNG7,84-0,517.354.573,1918:09
DGATE DATAGATE BİLGİSAYAR6,72-0,8819.988.945,7118:09
DGGYO DOĞUŞ GMYO3,38-0,2923.620.792,6718:08
DGKLB DOĞTAŞ KELEBEK MOBİLYA1,15-1,7110.362.491,2518:09
DIRIT DİRİTEKS DİRİLİŞ TEKSTİL0,890,00341.493,4818:08
DITAS DİTAŞ DOĞAN8,520,001.395.119,0118:05
DJIST DJ ISTANBUL T2037,450,8117.190.371,9317:42
DMSAS DEMISAŞ DÖKÜM2,590,001.699.296,9218:08
DOAS DOĞUŞ OTOMOTİV9,210,5535.263.487,7518:09
DOBUR DOĞAN BURDA4,041,003.540.124,2818:08
DOCO DOCO537,90-0,92796.968,2017:53
DOGUB DOĞUSAN1,54-0,651.532.049,3418:09
DOHOL DOĞAN HOLDİNG1,63-0,6122.798.993,4918:09
DOKTA DÖKTAŞ DÖKÜMCÜLÜK32,82-3,47153.058,2818:05
DURDO DURAN DOĞAN BASIM10,260,10667.374,0618:05
DYOBY DYO BOYA4,00-0,505.320.411,0818:09
DZGYO DENİZ GMYO3,400,592.463.955,7318:09
ECILC ECZACIBAŞI İLAÇ3,03-0,669.353.767,3618:09
ECZYT ECZACIBAŞI YATIRIM8,74-0,112.594.692,2918:08
EDIP EDİP GAYRİMENKUL1,04-1,899.198.991,1418:08
EGCEY EGELI.CO ENERJI YATIRIM0,310,0019.917,5318:05
EGCYH EGELİ&CO YATIRIM HOLDİNG0,10-9,0916.948,7218:05
EGCYO EGELİ CO TARIM GİRİŞİM0,140,0010.044,9018:05
EGEEN EGE ENDÜSTRİ477,000,217.031.523,0018:09
EGGUB EGE GÜBRE41,501,22722.957,6818:05
EGPRO EGE PROFİL9,994,615.928.113,9318:09
EGSER EGE SERAMİK3,26-0,91222.246,8618:05
EKGYO EMLAK KONUT GMYO1,300,0049.517.691,0318:09
EKIZ EKİZ KİMYA0,430,0014.387,8018:08
EMKEL EMEK ELEKTRİK1,240,003.008.473,4918:09
EMNIS EMİNİŞ AMBALAJ1,10-3,511.890,6417:55
ENJSA ENERJİSA ENERJİ6,804,1366.390.371,4618:09
ENKAI ENKA İNŞAAT5,76-1,549.865.984,4318:09
EPLAS EGEPLAST5,17-1,5217.393,1518:08
ERBOS ERBOSAN21,30-0,093.414.061,3818:08
EREGL EREĞLİ DEMİR CELİK7,30-1,08219.710.207,7818:09
ERSU ERSU GIDA1,57-3,096.759.049,5118:05
ESCOM ESCORT TEKNOLOJİ0,874,827.804.904,9718:09
ETILR ETİLER GIDA3,00-0,33116.932,5618:05
ETYAT EURO TREND YAT. ORT.1,050,001.553.075,3018:09
EUHOL EURO YATIRIM HOL.1,343,888.118.808,3518:08
EUKYO EURO KAPİTAL YAT. ORT.1,313,157.639.403,3218:09
EUYO EURO YAT. ORT.1,078,086.807.071,7918:09
FENER FENERBAHÇE FUTBOL15,980,44166.261.305,8818:09
FLAP FLAP KONGRE TOPLANTI HİZ.3,10-0,644.517.145,1718:08
FMIZP F-M İZMİT PİSTON21,48-0,83590.056,8818:08
FONET FONET BİLGİ TEKNOLOJİLERİ3,513,5417.525.058,0518:09
FORMT FORMET ÇELİK KAPI SANAYİ5,125,571.150.870,6618:08
FRIGO FRİGO PAK GIDA9,202,79126.877,2018:05
FROTO FORD OTOSAN66,100,3847.892.204,1518:08
GARAN GARANTİ BANKASI9,951,32394.971.516,0418:09
GARFA GARANTİ FAKTORİNG3,65-1,35917.684,3718:05
GEDIK GEDİK Y. MEN. DEĞ.5,920,681.088.875,4618:08
GEDZA GEDİZ AMBALAJ5,45-0,911.351.521,6317:59
GENTS GENTAŞ1,57-1,261.569.220,8718:05
GEREL GERSAN ELEKTRİK2,321,7520.262.676,6718:09
GLBMD GLOBAL MEN. DEĞ.1,316,509.019.257,3618:05
GLDTR ISTANBUL GOLD B TIPI24,240,0417.149.427,1417:59
GLRYH GÜLER YAT. HOLDİNG1,82-1,091.947.155,3318:09
GLYHO GLOBAL YAT. HOLDİNG4,030,252.626.210,3618:09
GMSTR Finansbank A.Ş. İstanbul Silver B Tipi Gümüş Borsa Yatırım Fonu20,590,2921.737.910,3517:59
GOLTS GÖLTAŞ ÇİMENTO13,89-0,226.372.248,8718:09
GOODY GOOD-YEAR2,97-1,6610.066.784,1618:09
GOZDE GÖZDE GİRİŞİM4,153,7518.603.018,4518:09
GRNYO GARANTİ YAT. ORT.0,94-1,051.398.540,9618:09
GSDDE GSD DENİZCİLİK1,961,551.551.569,4918:08
GSDHO GSD HOLDİNG1,028,5144.079.977,9418:09
GSRAY GALATASARAY SPORTİF1,660,0029.194.702,3418:09
GUBRF GÜBRE FABRİK.6,050,008.796.845,2518:09
GUSGR GÜNEŞ SİGORTA1,860,5416.051.651,1718:09
GYHOL GEDİK YATIRIM HOLDİNG7,300,002.419.845,2518:08
HALKB T. HALK BANKASI5,940,68243.218.341,9718:09
HALKS HALK SİGORTA1,462,1028.688,2618:08
HATEK HATAY TEKSTİL5,31-1,301.801.115,6618:08
HDFGS HEDEF GİRİŞİM1,78-0,561.669.533,6718:09
HEKTSR HEKTAŞ RÜÇHAN9,882,7015.870.966,3517:59
HEKTS HEKTAŞ6,636,4235.133.794,9918:09
HLGYO HALK GMYO0,97-1,0226.852.768,1318:09
HUBVC HUB GİRİŞİM7,440,278.229.875,4618:09
HURGZ HÜRRİYET GZT.0,840,008.829.399,5018:09
ICBCT ICBC TURKEY BANK4,690,86110.168.519,1718:09
IDEAS İDEALİST DANIŞMANLIK3,520,28190.767,8018:05
IDGYO İDEALİST GMYO2,73-0,731.620.219,3318:05
IEYHO IŞIKLAR ENERJİ YAPI HOL.0,412,5016.464.550,2518:09
IHEVA İHLAS EV ALETLERİ2,19-0,9012.340.133,4518:05
IHGZT İHLAS GAZETECİLİK3,890,78772.164,3718:05
IHLAS İHLAS HOLDİNG0,590,008.848.247,4218:08
IHLGM İHLAS GAYRİMENKUL0,74-1,334.559.376,3918:09
IHYAY İHLAS YAYIN HOLDİNG0,81-2,415.492.917,8418:08
INDES İNDEKS BİLGİSAYAR7,510,138.173.972,3418:08
INFO INFO YATIRIM4,92-6,295.477,2517:55
INTEM İNTEMA6,80-0,73563.701,5718:09
IPEKE İPEK DOĞAL ENERJİ6,692,29142.201.347,8818:09
ISATR İŞ BANKASI (A)171.000,101,79663.499,9017:55
ISBIR İŞBİR HOLDİNG374,90-0,03107.191,0017:55
ISBTR İŞ BANKASI (B)21.999,90-14,251.714.282,7018:05
ISCTR İŞ BANKASI (C)6,280,6485.874.005,7118:09
ISDMR İSKENDERUN DEMİR ÇELİK6,440,317.381.043,3618:09
ISFIN İŞ FİN.KİR.2,671,14156.071.634,3018:09
ISGSY İŞ GİRİŞİM2,751,8566.469.184,3418:08
ISGYO İŞ GMYO0,98-1,014.704.633,5618:08
ISKUR İŞ BANKASI (KUR.)180.000,002,86355.000,0018:05
ISMEN İŞ Y. MEN. DEĞ.3,910,2610.438.719,9817:59
ISYAT İŞ YAT. ORT.1,400,00498.924,5618:09
ITTFH İTTİFAK HOLDİNG3,87-0,7714.518.337,7818:09
IZFAS İZMİR FIRÇA1,740,58367.807,7718:08
IZMDC İZMİR DEMİR ÇELİK3,960,51646.792,7818:05
IZTAR İZ HAYVANCILIK TARIM5,22-1,69254.067,0718:05
JANTS JANTSA JANT SANAYİ47,30-1,791.917.728,4418:08
KAPLM KAPLAMİN4,59-0,2220.287,5918:05
KAREL KAREL ELEKTRONİK12,470,4822.421.732,8918:08
KARSN KARSAN OTOMOTİV1,27-0,7818.549.978,0318:10
KARTN KARTONSAN319,80-0,993.913.043,8018:09
KATMR KATMERCİLER EKİPMAN2,910,0017.520.803,1118:09
KCHOL KOÇ HOLDİNG20,080,90102.030.401,8218:05
KENT KENT GIDA117,600,34267.073,3018:05
KERVN KERVANSARAY YATIRIM HOLDİNG0,380,0065.151,3218:05
KERVT KEREVİTAŞ GIDA2,730,005.266.852,6318:08
KFEIN KAFEIN YAZILIM8,35-2,0026.503.804,1118:09
KLGYO KİLER GMYO2,242,2813.680.654,9718:09
KLMSN KLİMASAN KLİMA16,200,258.336.111,8418:09
KLNMA T. KALKINMA VE YAT.BANK.33,54-14,962.357.358,9018:05
KNFRT KONFRUT GIDA7,192,573.867.126,4018:09
KONYA KONYA ÇİMENTO209,10-0,103.131.336,8018:09
KORDS KORDSA TEKNİK TEKSTİL11,62-1,2715.638.412,5718:09
KOZAA KOZA MADENCİLİK9,334,13245.578.811,9118:09
KOZAL KOZA ALTIN75,353,57145.977.112,1018:09
KPHOL KAPİTAL YAT. HOLDİNG2,562,4060.712,6018:05
KRDMA KARDEMİR (A)2,343,085.931.420,9718:05
KRDMB KARDEMİR (B)2,332,644.030.947,9518:08
KRDMD KARDEMİR (D)2,373,49383.064.264,6718:09
KRGYO KÖRFEZ GMYO1,52-0,651.218.449,2118:09
KRONT KRON TELEKOMÜNİKASYON9,20-0,431.734.427,3818:10
KRSAN KARSUSAN SU ÜRÜNLERİ SAN.7,19-0,141.783,1717:55
KRSTL KRİSTAL KOLA1,27-0,7818.122.634,0918:09
KRTEK KARSU TEKSTİL1,871,634.121.345,6717:59
KSTUR KUŞTUR KUŞADASI19,307,22932,4918:08
KUTPO KÜTAHYA PORSELEN5,380,56702.707,3018:08
KUYAS KUYUMCUKENT GAYRİMENKUL1,240,814.091.399,7418:09
LIDFA LİDER FAKTORİNG2,832,541.843.670,3518:08
LINK LİNK BİLGİSAYAR11,05-0,811.548.024,5918:05
LKMNH LOKMAN HEKİM SAĞLIK3,961,022.331.026,3818:09
LOGO LOGO YAZILIM43,780,642.044.665,7018:05
LUKSK LÜKS KADİFE7,35-0,94884.699,1318:08
MAALT MARMARİS ALTINYUNUS23,12-0,34477.219,8417:59
MAKTK MAKİNA TAKIM1,502,0410.515.136,1918:08
MARKA MARKA YATIRIM HOLDİNG0,793,956.126.784,0817:59
MARTI MARTI OTEL0,77-1,284.142.604,0418:05
MAVI MAVİ GİYİM45,000,043.112.826,8018:05
MEGAP MEGA POLİETİLEN1,761,15344.049,0418:09
MEPET METRO PETROL VE TESİSLERİ1,888,6761.448.090,7118:08
MERIT MERİT TURİZM15,42-1,7225.406,9518:05
MERKO MERKO GIDA0,850,001.597.695,7018:08
METAL METAL GAYRİMENKUL1,007,53158.454,3418:05
METRO METRO HOLDİNG2,8820,0079.308.521,2818:05
METUR METEMTUR OTELCİLİK1,540,00666.019,6018:05
MGROS MİGROS TİCARET22,463,8949.906.217,3818:08
MIPAZ MİLPA1,88-0,535.531.032,5918:09
MMCAS MMC SAN. VE TİC. YAT.0,940,0010,3617:55
MNDRS MENDERES TEKSTİL0,85-2,309.408.194,0618:09
MPARK MLP SAĞLIK14,902,694.147.472,6218:08
MRDIN MARDİN ÇİMENTO5,72-1,3810.448.972,6718:09
MRGYO MARTI GMYO0,82-3,538.816.249,6818:09
MRSHL MARSHALL32,282,412.364.379,4218:09
MSGYO MISTRAL GMYO1,533,3812.281.280,2818:09
MTRYO METRO YAT. ORT.1,402,199.085.578,3918:09
MZHLD MAZHAR ZORLU HOLDİNG5,600,9011.587,4518:05
NATEN NATUREL ENERJİ11,180,6318.380.983,7518:09
NETAS NETAŞ TELEKOM.9,950,0024.096.262,2518:09
NIBAS NİĞBAŞ NİĞDE BETON7,000,004.573.024,7518:05
NTHOL NET HOLDİNG1,811,126.742.497,2518:09
NUGYO NUROL GAYRIMENKUL YATIRIM ORTAKLIGI AS2,881,053.076.501,6918:05
NUHCM NUH ÇİMENTO11,43-1,803.193.701,3918:08
ODAS ODAŞ ELEKTRİK1,481,3735.778.727,9518:09
OLMIP OLMUKSAN4,53-2,791.064.123,7918:05
ORGE ORGE ENERJİ ELEKTRİK3,791,8812.042.573,2818:09
ORMA ORMA ORMAN MAHSULLERİ2,753,0086.548,3018:05
OSMEN OSMANLI YATIRIM MENKUL2,000,0030.169,1518:05
OSTIM OSTİM ENDÜSTRİYEL YAT1,150,886.781.924,5718:09
OTKAR OTOKAR144,00-0,627.895.568,0018:05
OYAYO OYAK YAT. ORT.1,980,006.195.409,5718:05
OYLUM OYLUM SINAİ YATIRIMLAR3,052,014.299.977,2218:09
OZBAL ÖZBAL ÇELİK BORU1,404,486.276.576,6318:05
OZGYO ÖZDERİCİ GMYO1,34-3,60239.225.347,0518:09
OZKGY ÖZAK GMYO2,003,638.584.988,8718:09
OZRDN ÖZERDEN PLASTİK2,120,9517.435,9218:09
PAGYO PANORA GYO4,86-3,573.649.243,1118:08
PARSN PARSAN13,26-0,385.711.710,5618:08
PEGYO PERA GMYO0,75-1,323.948.129,4818:08
PEKGY PEKER GMYO3,080,005.688.130,7018:09
PENGD PENGUEN GIDA1,63-0,615.213.725,0918:09
PETKM PETKİM3,69-0,27217.907.233,1118:09
PETUN PINAR ET VE UN7,950,00413.830,6018:05
PGSUS PEGASUS76,006,89569.204.015,5018:09
PINSU PINAR SU VE ICECEK SANAYI VE TICARET AS2,0412,0918.434.755,4118:09
PKART PLASTİKKART5,38-0,372.249.823,5718:09
PKENT PETROKENT TURİZM115,9012,42465.373,9018:05
PMVR3G TOKI PARK MAVERA3 PROJESİ51,05-0,8752.097,6514:42
PNSUT PINAR SÜT8,96-0,553.141.743,4918:09
POLHO POLİSAN HOLDİNG2,670,005.158.602,5218:09
POLTK POLİTEKNİK METAL76,000,0028.122,8517:55
PRKAB TÜRK PRYSMİAN KABLO2,211,844.528.152,1318:08
PRKME PARK ELEK.MADENCİLİK2,898,656.086.299,4818:08
PRZMA PRİZMA PRESS MATBAACILIK3,95-2,471.383.635,2318:05
PSDTC PERGAMON DIŞ TİCARET6,501,56798.709,0718:09
QNBFB QNB FİNANSBANK17,19-1,211.959.277,5918:08
QNBFL QNB FİNANS FİN. KİR.35,200,28449.094,8018:05
RALYH RAL YATIRIM HOLDİNG7,18-0,97316.263,3118:05
RAYSG RAY SİGORTA2,46-0,81837.973,9118:05
RHEAG RHEA GİRİŞİM0,811,251.698.434,9917:59
RODRG RODRİGO TEKSTİL1,97-1,50177.637,8918:05
ROYAL ROYAL HALI1,080,0022.654,8818:05
RTALB RTA LABORATUVARLARI1,886,2123.129.793,1018:08
RYGYO REYSAŞ GMYO2,072,992.135.634,2118:09
RYSAS REYSAŞ LOJİSTİK1,450,001.663.069,0818:05
SAFKR SAFKAR EGE SOGUTMACILIK1,580,00180.668,2818:08
SAHOL SABANCI HOLDİNG8,66-2,48223.687.633,7718:09
SALIX SALIX YATIRIM HOLDING5,65-0,533.423,7813:55
SAMAT SARAY MATBAACILIK1,170,862.803.706,1018:08
SANEL SANEL MÜHENDİSLİK3,730,81420.584,3218:08
SANFM SANİFOAM SÜNGER2,140,00408.512,0518:05
SANKO SANKO PAZARLAMA5,033,509.109.340,4518:09
SARKY SARKUYSAN3,700,00297.340,1918:05
SASA SASA POLYESTER6,27-0,3262.719.783,1318:09
SAYAS SAY REKLAMCILIK1,465,041.995.977,7818:09
SEKFK ŞEKER FİN. KİR.4,130,0012.140,6516:54
SEKUR SEKURO PLASTİK AMBALAJ4,218,2317.603.618,7518:09
SELEC SELÇUK ECZA DEPOSU5,40-3,407.410.871,6318:08
SELGD SELÇUK GIDA1,801,1219.678,5618:05
SERVE SERVE FILM PRODUKSIYON1,73-0,574.460,7517:55
SEYKM SEYİTLER KİMYA5,295,8055.150,0218:05
SILVR SİLVERLİNE ENDÜSTRİ1,593,928.747.852,6818:05
SISE ŞİŞE CAM4,562,93222.504.589,9018:09
SKBNK ŞEKERBANK1,04-0,9511.960.551,0518:09
SKTAS SÖKTAŞ1,61-1,831.207.139,6518:09
SMART SMARTIKS YAZILIM AS3,45-4,4333.330.081,5518:08
SNGYO SİNPAŞ GMYO0,84-1,186.572.766,7618:09
SNKRN SENKRON GÜVENLİK2,76-0,361.447.905,2118:05
SNPAM SÖNMEZ PAMUKLU4,346,904.487.348,2918:09
SODA SODA SANAYİİ5,741,0695.770.497,1518:08
SODSN SODAŞ SODYUM SANAYİİ8,190,2410.055,4518:05
SOKM ŞOK MARKETLER TİCARET9,811,344.071.442,0518:09
SONME SÖNMEZ FİLAMENT4,061,752.236.335,2218:08
SRVGY SERVET GMYO6,35-3,50560.762,2418:09
SUMAS SUMAŞ SUNİ TAHTA8,153,1614.384,1418:09
TACTR TAÇ TARIM ÜRÜNLERİ3,57-1,11116.235,3718:05
TATGD TAT GIDA4,72-0,216.749.641,2018:09
TAVHL TAV HAVALİMANLARI27,600,1549.578.352,3818:05
TBORG T.TUBORG10,314,251.806.304,3618:08
TCELL TURKCELL13,10-1,8786.667.424,4518:09
TDGYO TREND GMYO1,66-1,191.889.810,3018:05
TEKTU TEK-ART TURİZM0,845,0029.786.412,4318:09
TGSAS TGS DIŞ TİCARET3,521,442.789.069,1918:08
THYAO TÜRK HAVA YOLLARI13,692,622.109.489.713,7218:09
TIRE MONDİ TİRE KUTSAN1,863,3319.570.517,1718:09
TKFEN TEKFEN HOLDİNG18,450,44145.315.767,3118:09
TKNSA TEKNOSA İÇ VE DIŞ TİCARET2,74-1,0810.043.599,5218:08
TKURU TAZE KURU GIDA8,55-0,5844.182,3718:08
TLMAN TRABZON LİMAN8,411,083.856.001,8918:08
TMPOL TEMAPOL POLİMER PLASTİK4,14-0,241.552.398,5418:08
TMSN TÜMOSAN MOTOR VE TRAKTÖR5,142,1930.991.990,9618:09
TOASO TOFAŞ OTO. FAB.23,980,9329.359.813,6618:09
TRCAS TURCAS PETROL2,130,9511.439.561,0518:09
TRGYO TORUNLAR GMYO2,074,0288.425.134,1418:10
TRKCM TRAKYA CAM3,100,3237.595.720,3718:09
TSGYO TSKB GMYO0,911,111.298.952,8918:05
TSKB T.S.K.B.0,940,0017.529.786,1218:09
TSPOR TRABZONSPOR SPORTİF1,41-0,7024.067.384,7118:09
TTKOM TÜRK TELEKOM6,95-0,57142.055.653,2118:09
TTRAK TÜRK TRAKTÖR45,460,223.700.076,3818:08
TUCLK TUĞÇELİK2,88-1,034.122.267,9518:09
TUKAS TUKAŞ6,31-2,9233.960.203,1618:09
TUPRS TÜPRAŞ126,400,00125.604.594,9018:09
TURGG TÜRKER PROJE GAYRİMENKUL37,040,821.498.406,9218:08
UFUK UFUK YATIRIM1,74-1,1413.786,0218:05
ULAS ULAŞLAR TURİZM YAT.1,713,012.097.901,7818:08
ULKER ÜLKER BİSKÜVİ20,883,6724.077.970,0618:09
ULUSE ULUSOY ELEKTRİK25,10-0,71187.012,2418:05
ULUUN ULUSOY UN SANAYİ3,150,64788.164,9818:08
UMPAS UMPAŞ HOLDİNG0,531,9216.907,5018:08
UNYEC ÜNYE ÇİMENTO3,300,9211.524.511,5518:08
USAK UŞAK SERAMİK1,650,619.033.104,9418:09
USDTR A.B.D Hazine Bonosu Dolar B Tipi Borsa Yatırım Fonu553,60-0,4119.305.008,1017:56
UTPYA UTOPYA TURİZM3,731,634.589.404,2218:05
UZERB UZERTAŞ BOYA1,201,694.096,1218:08
VAKBN VAKIFLAR BANKASI4,820,42131.278.690,1218:09
VAKFN VAKIF FİN. KİR.1,451,409.271.501,6418:09
VAKKO VAKKO TEKSTİL4,030,005.588.138,9118:09
VANGD VANET GIDA1,49-1,97654.393,7818:09
VERTU VERUSATÜRK GİRİŞİM3,695,732.143.078,6418:09
VERUS VERUSA HOLDİNG15,41-0,454.275.680,5318:08
VESBE VESTEL BEYAZ EŞYA16,380,245.307.998,6918:09
VESTL VESTEL11,02-0,2761.491.487,4818:09
VKFYO VAKIF YAT. ORT.1,94-1,021.890.371,1118:05
VKGYO VAKIF GMYO1,930,0024.683.180,8518:08
VKING VİKİNG KAĞIT1,331,532.750.310,3818:05
YAPRK YAPRAK SÜT VE BESİ ÇİFT.4,51-0,221.251.410,2918:08
YATAS YATAŞ5,80-2,5221.413.628,9618:09
YAYLA YAYLA EN. ÜR. TUR. VE İNŞ.1,08-1,824.297.881,6418:05
YBTAS YİBİTAŞ İNŞAAT MALZEME2.425,00-1,8612.151,0017:55
YESIL YEŞİL YATIRIM HOLDİNG11,85-3,115.784.183,7718:09
YGGYO YENİ GİMAT11,15-0,36202.891,2818:05
YGYO YEŞİL GMYO0,47-2,084.283.423,5618:05
YKBNK YAPI VE KREDİ BANK.2,500,40119.151.317,2518:09
YKGYO YAPI KREDİ KORAY GMYO2,061,9816.533.853,8218:09
YONGA YONGA MOBİLYA6,73-0,591.905,5018:05
YUNSA YÜNSA5,946,0741.967.045,2618:09
YYAPI YEŞİL YAPI0,450,006.160.026,8518:09
ZOREN ZORLU ENERJİ1,25-0,7937.346.962,9718:09